| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Uscf Dividend Income FundUS UDI | 34.58 | +0.21% | +0.07 | 429.00 | 1.48萬 | 0.16% | 743.47萬 | +0.04% | +3.69% | +5.46% | +6.62% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.98 | +0.04% | +0.01 | 618.00 | 1.48萬 | 0.17% | 1,978.35萬 | +0.55% | +0.34% | +0.04% | +0.15% |
Presurance Holdings, Inc.US PRHI | 0.6450 | -2.86% | -0.0190 | 2.27萬 | 1.47萬 | 10.51% | 1,691.38萬 | -1.83% | +8.40% | -17.73% | -9.50% |
Natural Alternatives InternationUS NAII | 2.67 | -0.93% | -0.02 | 5,417.00 | 1.47萬 | 4.46% | 1,646.11萬 | -5.95% | +1.72% | -39.29% | -25.56% |
Ocean Park Domestic ETFUS DUKQ | 29.31 | +1.32% | +0.38 | 501.00 | 1.47萬 | 0.09% | 1,260.33萬 | +4.12% | +7.30% | +2.91% | +5.17% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 10.01 | +0.30% | +0.03 | 1,467.00 | 1.47萬 | 0.20% | 2.82億 | +0.50% | +0.30% | +0.20% | +0.30% |
MATRIX ADVISORS VALUE ETFUS MAVF | 126.96 | 0.00% | 0.00 | 113.00 | 1.46萬 | 0.00% | 8,751.13萬 | +2.37% | +7.75% | +1.12% | +4.41% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 54.62 | +0.46% | +0.25 | 268.00 | 1.46萬 | 0.08% | 20.70億 | +1.20% | +1.69% | -0.13% | +0.23% |
NEOS Long/Short Equity Income ETFUS NLSI | 46.42 | 0.00% | 0.00 | 314.00 | 1.46萬 | 0.00% | 185.66萬 | +5.00% | -2.69% | -5.18% | -9.39% |
Mediaco Holding Inc.US MDIA | 0.8499 | +0.64% | +0.0054 | 1.73萬 | 1.46萬 | 4.75% | 6,956.30萬 | +11.83% | +34.86% | +21.69% | +46.53% |
Crawford & CompanyUS CRD.B | 10.07 | -0.20% | -0.02 | 1,442.00 | 1.46萬 | 4.26% | 4.90億 | -0.98% | +6.56% | -2.80% | -6.06% |
Quadratic Deflation ETFUS BNDD | 97.32 | -1.02% | -1.00 | 149.00 | 1.45萬 | 0.00% | 735.79萬 | -1.27% | -0.54% | +2.38% | +0.92% |
US Treasury 20 Year Bond ETFUS UTWY | 43.31 | +0.39% | +0.17 | 335.00 | 1.45萬 | 0.05% | 866.20萬 | +0.80% | -0.07% | -0.30% | -0.38% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.86 | +0.35% | +0.06 | 866.00 | 1.45萬 | 2.33% | 539.52萬 | -0.67% | -2.47% | +6.38% | +12.15% |
Ree Automotive LtdUS REE | 0.6207 | +1.42% | +0.0087 | 2.31萬 | 1.45萬 | 3.02% | 1,778.68萬 | +3.28% | +12.45% | -13.41% | -15.49% |
POLEN CAPITAL CHINA GROWTH ETFUS PCCE | 13.05 | +1.99% | +0.26 | 1,108.00 | 1.45萬 | 0.55% | 163.13萬 | +3.41% | +4.86% | -2.75% | -0.76% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 101.14 | 0.00% | 0.00 | 139.00 | 1.45萬 | 0.00% | 2,326.15萬 | +1.48% | +5.23% | -6.53% | -2.71% |
Dakota Active Equity ETFUS DAK | 27.56 | +6.21% | +1.61 | 522.00 | 1.44萬 | 0.39% | 4,039.68萬 | +6.21% | +6.76% | +2.62% | +2.69% |
American Century Large Cap Growth ETFUS ACGR | 66.39 | +1.24% | +0.82 | 216.00 | 1.44萬 | 0.31% | 1,062.24萬 | +6.38% | +7.42% | +3.44% | +0.52% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 29.23 | +0.75% | +0.22 | 490.00 | 1.43萬 | 0.04% | 730.75萬 | +2.93% | +0.81% | +0.97% | +1.37% |