| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Star Equity Holdings, Inc.US STRRP | 9.76 | -1.51% | -0.15 | 2,226 | 2.17萬 | 1.92% | 2,313.12萬 | +1.06% | -0.91% | -2.40% | +4.50% |
Cytosorbents CorporationUS CTSO | 0.4290 | +3.87% | +0.0160 | 5.05萬 | 2.17萬 | 8.18% | 2,694.30萬 | -0.69% | -6.90% | -28.51% | -32.88% |
Formidable ETFUS FORH | 24.36 | -3.89% | -0.99 | 881 | 2.17萬 | 1.24% | 1,948.80萬 | -3.89% | +0.27% | +0.36% | -0.52% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 33.55 | -0.49% | -0.16 | 645 | 2.16萬 | 0.06% | 9,477.89萬 | -0.64% | +0.03% | +7.84% | +4.94% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 30.46 | -0.32% | -0.10 | 710 | 2.16萬 | 0.20% | 4,233.43萬 | -0.49% | +0.09% | +6.28% | +4.40% |
Aptus July Buffer ETFUS JULB | 27.23 | -0.43% | -0.12 | 794 | 2.16萬 | 0.02% | 3,703.81萬 | -0.33% | +0.61% | +8.90% | +6.38% |
AOT Software Platform ETFUS AOTS | 21.71 | +0.03% | +0.01 | 993 | 2.16萬 | 0.41% | 217.10萬 | -4.11% | -6.68% | +4.29% | -13.19% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 36.34 | +0.87% | +0.31 | 593 | 2.15萬 | 0.86% | 1,162.72萬 | -0.66% | +0.78% | +6.27% | +11.26% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 33.81 | -0.77% | -0.26 | 635 | 2.15萬 | 0.26% | 4,479.83萬 | -0.35% | -0.70% | +11.46% | +7.33% |
Fidelity Short Term Bond ETFUS FSTB | 20.01 | +0.15% | +0.03 | 1,072 | 2.15萬 | 0.10% | 200.10萬 | 0.00% | 0.00% | 0.00% | +0.10% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2524 | -3.74% | -0.0098 | 8.12萬 | 2.14萬 | 8.73% | 2,071.76萬 | -25.44% | -27.66% | -45.39% | -56.33% |
AquaBounty Technologies, Inc.US AQB | 1.02 | +0.99% | +0.01 | 2.13萬 | 2.14萬 | 6.93% | 525.01萬 | -1.92% | +3.56% | +12.08% | +9.68% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 68.60 | -1.62% | -1.13 | 310 | 2.13萬 | 0.24% | 1,543.51萬 | -1.79% | -0.84% | +16.13% | +9.90% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 19.92 | -0.51% | -0.10 | 1,069 | 2.13萬 | 0.15% | 1,294.80萬 | -0.71% | +0.04% | +7.91% | +3.70% |
Xtant Medical Holdings IncUS XTNT | 0.4275 | -1.95% | -0.0085 | 4.96萬 | 2.13萬 | 1.35% | 5,985.18萬 | -4.81% | -10.94% | -24.48% | -45.47% |
Reading International IncUS RDI | 1.32 | 0.00% | 0.00 | 1.60萬 | 2.12萬 | 4.90% | 2,998.68萬 | +7.32% | +25.71% | +16.81% | +25.71% |
Harbor Alpha Layering ETFUS HOLD | 32.41 | -1.46% | -0.48 | 653 | 2.12萬 | 0.36% | 810.25萬 | -2.18% | -5.55% | +8.27% | +5.99% |
Bitwise Dogecoin ETFUS BWOW | 12.86 | -5.48% | -0.75 | 1,623 | 2.12萬 | 1.55% | 51.44萬 | -13.41% | -25.15% | -17.28% | -33.12% |
Graf Global Corp.US GRAF.U | 10.80 | -1.82% | -0.20 | 1,930 | 2.12萬 | 1.91% | 3.11億 | -1.91% | +0.56% | +0.56% | -11.48% |
羅科仕US LGCL | 1.62 | +0.63% | +0.01 | 1.26萬 | 2.11萬 | 6.21% | 6,933.29萬 | -13.82% | -11.46% | +5.90% | -25.31% |