美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Nabors Energy Transition Corp. II US NETDU	11.12	0.00%	+0.00	0.00	0.00	0.00%	4.24億	0.00%	-3.30%	+3.25%	+2.58%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	+0.00	0.00	0.00	0.00%	2.75億	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	+0.00	0.00	0.00	0.00%	3,483.45萬	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Total Return Bond ETF US NBTR	49.53	0.00%	+0.00	0.00	0.00	0.00%	5,077.14萬	0.00%	-1.67%	-0.27%	-0.16%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	+0.0000	0.00	0.00	0.00%	141.81萬	0.00%	0.00%	0.00%	0.00%
納威司達 US NAV	44.50	0.00%	+0.00	0.00	0.00	0.00%	44.39億	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - August US NAUG	25.28	0.00%	+0.00	0.00	0.00	0.00%	1,895.92萬	+0.76%	+9.43%	-3.42%	-1.85%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	+0.00	0.00	0.00	0.00%	16.32億	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	+0.00	0.00	0.00	0.00%	6.55億	0.00%	+8.37%	-23.60%	+7.61%
Mynaric AG US MYNA	0.2628	0.00%	+0.0000	0.00	0.00	0.00%	664.18萬	0.00%	0.00%	+2.54%	-64.73%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.30	0.00%	+0.00	0.00	0.00	0.00%	850.50萬	+0.06%	+0.91%	-1.96%	-1.36%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.27	0.00%	+0.00	0.00	0.00	0.00%	849.45萬	-0.12%	+1.08%	-1.50%	-1.36%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.45	0.00%	+0.00	0.00	0.00	0.00%	488.90萬	-0.12%	+0.43%	-1.59%	-1.41%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.73	0.00%	+0.00	0.00	0.00	0.00%	494.50萬	+0.26%	-0.50%	-0.68%	-0.78%
SPDR SSGA My2034 Corporate Bond ETF US MYCN	23.94	0.00%	+0.00	0.00	0.00	0.00%	718.31萬	-0.95%	+1.53%	-0.11%	+0.18%
VanEck Morningstar Wide Moat Value ETF US MVAL	30.49	0.00%	+0.00	0.00	0.00	0.00%	457.29萬	0.00%	+11.25%	-5.92%	-5.37%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	25.64	0.00%	+0.00	0.00	0.00	0.00%	769.08萬	0.00%	+18.74%	-24.67%	-16.25%
美馳 US MTOR	36.50	0.00%	+0.00	0.00	0.00	0.00%	25.86億	0.00%	0.00%	0.00%	0.00%
LHA Market State Tactical Q ETF US MSTQ	32.25	0.00%	+0.00	0.00	0.00	0.00%	2,418.71萬	+0.67%	+9.32%	-3.96%	-1.02%

1 ...521 522 523 524 525 ...547

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:522,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"NETDU","shortMargin":0.3,"floatShares":30000000,"roa":-0.007983,"nameCN":"Nabors Energy Transition Corp. II","roe":0.038586,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":38125000,"dividePrice":0,"high":11.12,"amplitude":0,"changeRateQTD":-0.033043,"preClose":11.12,"changeRateWTD":0,"low":11.12,"week52Low":10.49,"lyrPeRate":0,"pbRate":1.342811,"impliedVol":0,"changeRateYTD":0.02583,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":100,"floatMarketCap":333600000,"longInitialMargin":0.25,"latestPrice":11.12,"askPrice":11.5,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":-0.033043,"bidSize":500,"change":0,"eps":0,"marketValue":423950000,"divideRate":0,"bidPrice":11.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.032498,"turnoverRate":0,"open":11.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETC.U","shortMargin":0.3,"floatShares":20000000,"roa":-0.022884,"nameCN":"Nabors Energy Transition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":10.99,"amplitude":0,"changeRateQTD":0,"preClose":10.99,"changeRateWTD":0,"low":10.99,"week52Low":10.99,"lyrPeRate":0,"pbRate":-25.82264,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.99,"changeRate":0,"askSize":0,"floatMarketCap":219800000,"longInitialMargin":0.25,"latestPrice":10.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":274750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NES","shortMargin":0.3,"floatShares":2086891,"roa":-0.084645,"nameCN":"Nuverra Environmental Solutions","roe":-0.20442,"lyrEps":-2.800241,"volumeRatio":0,"changeRateMTD":0,"shares":16209621,"dividePrice":0,"high":2.149,"amplitude":0,"changeRateQTD":0,"preClose":2.149,"changeRateWTD":0,"low":2.149,"week52Low":2.149,"lyrPeRate":0,"pbRate":0.304798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.149,"changeRate":0,"askSize":0,"floatMarketCap":4484728.759,"longInitialMargin":0.25,"latestPrice":2.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.629425,"marketValue":34834475.529,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.149,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBTR","shortMargin":0.3,"floatShares":1025001,"roa":0,"nameCN":"Neuberger Berman Total Return Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1025001,"dividePrice":0.9266,"high":49.533,"amplitude":0,"changeRateQTD":-0.016691,"preClose":49.533,"changeRateWTD":0,"low":49.533,"week52Low":49.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001643,"changeRate5Min":0,"week52High":50.3738,"changeRate":0,"askSize":100,"floatMarketCap":50771374.533,"longInitialMargin":0.25,"latestPrice":49.533,"askPrice":49.96,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.016691,"bidSize":100,"change":0,"eps":0,"marketValue":50771374.533,"divideRate":0.018707,"bidPrice":49.7,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.002708,"turnoverRate":0,"open":49.533,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBSE","shortMargin":0.3,"floatShares":3320901,"roa":-0.430319,"nameCN":"NeuBase Therapeutics Inc.","roe":-0.934622,"lyrEps":-20.793671,"volumeRatio":0,"changeRateMTD":0,"shares":3751590,"dividePrice":0,"high":0.378,"amplitude":0,"changeRateQTD":0,"preClose":0.378,"changeRateWTD":0,"low":0.378,"week52Low":0.365,"lyrPeRate":0,"pbRate":0.098151,"impliedVol":1.5798,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.4299,"changeRate":0,"askSize":0,"floatMarketCap":1255300.578,"longInitialMargin":0.25,"latestPrice":0.378,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-15.008684,"marketValue":1418101.02,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.378,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAV","shortMargin":0.3,"floatShares":49594903,"roa":-0.000092,"nameCN":"納威司達","roe":0.046424,"lyrEps":-3.480441,"volumeRatio":0,"changeRateMTD":0,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"changeRateQTD":0,"preClose":44.5,"changeRateWTD":0,"low":44.5,"week52Low":44.5,"lyrPeRate":0,"pbRate":-1.217735,"impliedVol":0.2421,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.5,"changeRate":0,"askSize":0,"floatMarketCap":2206973183.5,"longInitialMargin":0.25,"latestPrice":44.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.91377,"marketValue":4438643021.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.5,"impliedVolPercentile":0},{"changeRate5Day":0.007649,"symbol":"NAUG","shortMargin":0.3,"floatShares":750000,"roa":0,"nameCN":"Innovator Growth-100 Power Buffer ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.007649,"shares":750000,"dividePrice":0,"high":25.2789,"amplitude":0,"changeRateQTD":0.017243,"preClose":25.2789,"changeRateWTD":-0.008169,"low":25.2789,"week52Low":22.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018493,"changeRate5Min":0,"week52High":26.4969,"changeRate":0,"askSize":400,"floatMarketCap":18959175,"longInitialMargin":0.25,"latestPrice":25.2789,"askPrice":25.24,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.094287,"bidSize":200,"change":0,"eps":0,"marketValue":18959175,"divideRate":0,"bidPrice":25.1,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.034242,"turnoverRate":0,"open":25.2789,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAPA","shortMargin":0.3,"floatShares":45247468,"roa":0.036918,"nameCN":"The Duckhorn Portfolio, Inc.","roe":0.046038,"lyrEps":0.453779,"volumeRatio":0,"changeRateMTD":0,"shares":147200572,"dividePrice":0,"high":11.09,"amplitude":0,"changeRateQTD":0,"preClose":11.09,"changeRateWTD":0,"low":11.09,"week52Low":5.38,"lyrPeRate":24.439209,"pbRate":1.270744,"impliedVol":0.2595,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":0,"floatMarketCap":501794420.12,"longInitialMargin":0.25,"latestPrice":11.09,"askPrice":0,"peRate":28.215528,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.393046,"marketValue":1632454343.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.09,"impliedVolPercentile":0.2333},{"changeRate5Day":0,"symbol":"NANO","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"NANO Nuclear Energy Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":197362782,"dividePrice":0,"high":35.33,"amplitude":0,"changeRateQTD":0,"preClose":35.33,"changeRateWTD":0,"low":35.33,"week52Low":35.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":35.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.33,"impliedVolPercentile":0},{"symbol":"MYTE","shortMargin":0.3,"floatShares":17477805,"nameCN":"MYT Netherlands Parent B.V.","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":7.64,"changeRateQTD":0.010582,"changeRateWTD":0,"week52Low":3.22,"changeRateYTD":0.076056,"changeRate5Min":0,"askSize":0,"floatMarketCap":133530430.2,"latestPrice":7.64,"askPrice":0,"peRate":0,"eps":-0.418107,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":-0.236,"changeRate5Day":0,"roa":0.004081,"earningTime":"盤前","roe":-0.082086,"lyrEps":-0.307503,"shares":85698540,"amplitude":0,"preClose":7.64,"low":7.64,"lyrPeRate":0,"pbRate":1.578683,"impliedVol":0.3916,"week52High":12.5,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":0,"changeRate20Day":0.083688,"bidSize":0,"change":0,"marketValue":654736845.6,"shortable":3,"turnoverRate":0,"open":7.64,"impliedVolPercentile":0.1179},{"changeRate5Day":0,"symbol":"MYNA","shortMargin":0.3,"floatShares":22578473,"roa":-0.459506,"nameCN":"Mynaric AG","roe":-2.342375,"lyrEps":-4.276754,"volumeRatio":0,"changeRateMTD":0,"shares":25273288,"dividePrice":0,"high":0.2628,"amplitude":0,"changeRateQTD":0,"preClose":0.2628,"changeRateWTD":0,"low":0.2628,"week52Low":0.235,"lyrPeRate":0,"pbRate":-0.134758,"impliedVol":0,"changeRateYTD":-0.647343,"changeRate5Min":0,"week52High":5.89,"changeRate":0,"askSize":0,"floatMarketCap":5933622.7044,"longInitialMargin":0.25,"latestPrice":0.2628,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.277661,"marketValue":6641820.0864,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.025361,"turnoverRate":0,"open":0.2628,"impliedVolPercentile":0},{"changeRate5Day":0.000618,"symbol":"MYMJ","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"SPDR SSGA My2030 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000618,"shares":350000,"dividePrice":0,"high":24.3,"amplitude":0,"changeRateQTD":-0.00471,"preClose":24.3,"changeRateWTD":0.000618,"low":24.3,"week52Low":23.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013599,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":200,"floatMarketCap":8505000,"longInitialMargin":0.25,"latestPrice":24.3,"askPrice":24.34,"peRate":0,"amount":0,"committee":0.033816,"changeRate20Day":0.009136,"bidSize":214,"change":0,"eps":0,"marketValue":8505000,"divideRate":0,"bidPrice":24.31,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.019568,"turnoverRate":0,"open":24.3,"impliedVolPercentile":0},{"symbol":"MYMI","shortMargin":0.3,"floatShares":350000,"nameCN":"SPDR SSGA My2029 Municipal Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.24,"latestTime":"16:00 EDT","volume":2,"amount":48.54,"timestamp":1746561601280},"volumeRatio":0,"changeRateMTD":-0.001235,"dividePrice":0,"high":24.27,"changeRateQTD":-0.003695,"changeRateWTD":-0.001235,"week52Low":23.94,"changeRateYTD":-0.013615,"changeRate5Min":0,"askSize":100,"floatMarketCap":8494500,"latestPrice":24.27,"askPrice":24.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.26,"market":"US","volume":0,"changeRate60Day":-0.015016,"changeRate5Day":-0.001235,"roa":0,"roe":0,"lyrEps":0,"shares":350000,"amplitude":0,"preClose":24.27,"low":24.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.08,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.5,"changeRate20Day":0.010829,"bidSize":300,"change":0,"marketValue":8494500,"shortable":3,"turnoverRate":0,"open":24.27,"impliedVolPercentile":0},{"changeRate5Day":-0.001226,"symbol":"MYMG","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"SPDR SSGA My2027 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001226,"shares":200000,"dividePrice":0,"high":24.445,"amplitude":0,"changeRateQTD":-0.012722,"preClose":24.445,"changeRateWTD":0.001401,"low":24.445,"week52Low":24.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.014116,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":200,"floatMarketCap":4889000,"longInitialMargin":0.25,"latestPrice":24.445,"askPrice":24.48,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.004314,"bidSize":200,"change":0,"eps":0,"marketValue":4889000,"divideRate":0,"bidPrice":24.44,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.015902,"turnoverRate":0,"open":24.445,"impliedVolPercentile":0},{"changeRate5Day":0.002636,"symbol":"MYMF","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"SPDR SSGA My2026 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002636,"shares":200000,"dividePrice":0,"high":24.725,"amplitude":0,"changeRateQTD":-0.00503,"preClose":24.725,"changeRateWTD":0.002636,"low":24.725,"week52Low":24.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.007825,"changeRate5Min":0,"week52High":25.1499,"changeRate":0,"askSize":200,"floatMarketCap":4945000,"longInitialMargin":0.25,"latestPrice":24.725,"askPrice":24.76,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.00503,"bidSize":200,"change":0,"eps":0,"marketValue":4945000,"divideRate":0,"bidPrice":24.72,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.006829,"turnoverRate":0,"open":24.725,"impliedVolPercentile":0},{"changeRate5Day":-0.009461,"symbol":"MYCN","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"SPDR SSGA My2034 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.009461,"shares":300000,"dividePrice":0,"high":23.9438,"amplitude":0,"changeRateQTD":-0.013213,"preClose":23.9438,"changeRateWTD":-0.000839,"low":23.9438,"week52Low":23.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001833,"changeRate5Min":0,"week52High":25.0682,"changeRate":0,"askSize":400,"floatMarketCap":7183140,"longInitialMargin":0.25,"latestPrice":23.9438,"askPrice":24.03,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.015338,"bidSize":400,"change":0,"eps":0,"marketValue":7183140,"divideRate":0,"bidPrice":23.98,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.001131,"turnoverRate":0,"open":23.9438,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MVAL","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"VanEck Morningstar Wide Moat Value ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":150000,"dividePrice":0,"high":30.4858,"amplitude":0,"changeRateQTD":-0.029887,"preClose":30.4858,"changeRateWTD":0,"low":30.4858,"week52Low":27.4031,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.053671,"changeRate5Min":0,"week52High":34.392,"changeRate":0,"askSize":100,"floatMarketCap":4572870,"longInitialMargin":0.25,"latestPrice":30.4858,"askPrice":30.17,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.112495,"bidSize":100,"change":0,"eps":0,"marketValue":4572870,"divideRate":0,"bidPrice":30.02,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.059179,"turnoverRate":0,"open":30.4858,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTUL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":25.6359,"amplitude":0,"changeRateQTD":-0.081286,"preClose":25.6359,"changeRateWTD":0,"low":25.6359,"week52Low":20.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.162548,"changeRate5Min":0,"week52High":34.3429,"changeRate":0,"askSize":100,"floatMarketCap":7690770,"longInitialMargin":0.25,"latestPrice":25.6359,"askPrice":30.85,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.187397,"bidSize":100,"change":0,"eps":0,"marketValue":7690770,"divideRate":0,"bidPrice":29.31,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.24669,"turnoverRate":0,"open":25.6359,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTOR","shortMargin":0.3,"floatShares":66083694,"roa":0.043717,"nameCN":"美馳","roe":0.349587,"lyrEps":2.775453,"volumeRatio":0,"changeRateMTD":0,"shares":70855599,"dividePrice":0,"high":36.5,"amplitude":0,"changeRateQTD":0,"preClose":36.5,"changeRateWTD":0,"low":36.5,"week52Low":36.5,"lyrPeRate":13.151006,"pbRate":3.80888,"impliedVol":0.2491,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.5,"changeRate":0,"askSize":0,"floatMarketCap":2412054831,"longInitialMargin":0.25,"latestPrice":36.5,"askPrice":0,"peRate":11.968033,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.049791,"marketValue":2586229363.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.5,"impliedVolPercentile":0},{"changeRate5Day":0.006677,"symbol":"MSTQ","shortMargin":0.3,"floatShares":750000,"roa":0,"nameCN":"LHA Market State Tactical Q ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006677,"shares":750000,"dividePrice":1.211,"high":32.2494,"amplitude":0,"changeRateQTD":0.07735,"preClose":32.2494,"changeRateWTD":-0.010324,"low":32.2494,"week52Low":29.3075,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010235,"changeRate5Min":0,"week52High":35.71,"changeRate":0,"askSize":100,"floatMarketCap":24187050,"longInitialMargin":0.25,"latestPrice":32.2494,"askPrice":32.94,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.0932,"bidSize":100,"change":0,"eps":0,"marketValue":24187050,"divideRate":0.037551,"bidPrice":31.26,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.039562,"turnoverRate":0,"open":32.2494,"impliedVolPercentile":0}]}}}