| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NewHold Investment Corp IIIUS NHICU | 10.49 | +0.48% | +0.05 | 299.00 | 3,136.51 | 0.00% | 2.90億 | +0.48% | +1.84% | +1.65% | +4.90% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 29.86 | +0.35% | +0.11 | 105.00 | 3,135.39 | 0.03% | 1,493.00萬 | +1.04% | +4.08% | +8.05% | +19.80% |
AAM Crescent CLO ETFUS CLOC | 25.12 | 0.00% | 0.00 | 124.00 | 3,114.77 | 0.00% | 5,024.00萬 | 0.00% | 0.00% | 0.00% | 0.00% |
AdvisorShares Hotel ETFUS BEDZ | 33.05 | 0.00% | 0.00 | 92.00 | 3,046.40 | 0.00% | 280.93萬 | +2.50% | -3.27% | +0.52% | +0.26% |
Pyrophyte Acquisition Corp IIUS PAII | 10.04 | 0.00% | 0.00 | 303.00 | 3,044.12 | 0.20% | 2.74億 | +0.10% | +1.01% | 0.00% | +0.50% |
Renaissance International IPO ETFUS IPOS | 16.87 | 0.00% | 0.00 | 175.00 | 3,035.98 | 0.00% | 505.95萬 | -0.77% | -1.68% | +10.53% | +38.05% |
Affinity Bancshares, Inc.US AFBI | 18.78 | 0.00% | 0.00 | 160.00 | 3,031.63 | 0.00% | 1.18億 | +1.46% | -4.53% | -1.16% | +7.31% |
思享無限US SJ | 0.5200 | 0.00% | 0.0000 | 5,833.00 | 3,027.92 | 2.20% | 2,201.56萬 | 0.00% | -10.34% | -38.07% | -50.00% |
Fortuna Hedged Bitcoin Fund ETFUS HBTC | 30.04 | +0.07% | +0.02 | 101.00 | 3,020.16 | 0.47% | 90.13萬 | -0.99% | +5.00% | -2.06% | +20.03% |
HCM Acquisition CorpUS HCMA | 10.28 | -0.16% | -0.02 | 293.00 | 3,016.51 | 0.16% | 3.47億 | +0.13% | +1.72% | 0.00% | +2.32% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 51.78 | 0.00% | 0.00 | 56.00 | 2,906.69 | 0.00% | 5,825.26萬 | +0.10% | +0.45% | +1.44% | +0.98% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 30.75 | 0.00% | 0.00 | 94.00 | 2,897.55 | 0.00% | 615.00萬 | +0.21% | +0.38% | +1.20% | +4.24% |
Man Active High Yield ETFUS MHY | 25.27 | 0.00% | 0.00 | 113.00 | 2,864.20 | 0.00% | 1,981.11萬 | +0.09% | -0.01% | 0.00% | +419.94% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 29.46 | 0.00% | 0.00 | 96.00 | 2,836.93 | 0.00% | 1,975.15萬 | +0.40% | +0.68% | +2.39% | +10.11% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 18.09 | +0.36% | +0.06 | 155.00 | 2,802.60 | 0.28% | 1,356.75萬 | +1.74% | +2.18% | +7.02% | +11.69% |
天地薈食品US PETZ | 1.06 | +1.92% | +0.02 | 2,618.00 | 2,801.72 | 7.67% | 1,094.27萬 | +1.91% | -2.75% | +1.92% | -15.20% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.55 | 0.00% | 0.00 | 114.00 | 2,800.75 | 0.00% | 6,310.62萬 | -0.06% | +0.04% | +1.26% | +2.55% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 30.28 | 0.00% | 0.00 | 92.00 | 2,791.88 | 0.00% | 2,755.04萬 | +0.79% | +0.68% | +3.04% | +8.16% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.98 | 0.00% | 0.00 | 79.00 | 2,771.20 | 0.00% | 559.62萬 | +1.86% | +3.33% | +4.97% | +14.90% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 60.73 | 0.00% | 0.00 | 45.00 | 2,756.94 | 0.00% | 2,580.82萬 | +1.79% | +1.49% | +5.92% | +19.42% |