| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
State Street Nuveen Municipal Bond ESG ETFUS MBNE | 29.13 | +0.07% | +0.02 | 173.00 | 5,039.32 | 0.14% | 873.90萬 | +0.14% | -0.17% | -0.25% | +0.29% |
Simplify Opportunistic Income ETFUS CRDT | 23.19 | +0.04% | +0.01 | 217.00 | 5,034.12 | 0.47% | 3,768.38萬 | +1.20% | +2.93% | -1.94% | -0.51% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 40.77 | 0.00% | 0.00 | 122.00 | 5,032.60 | 0.00% | 203.83萬 | +2.21% | +3.46% | +4.74% | +3.57% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 49.64 | +0.14% | +0.07 | 100.00 | 4,964.00 | 0.00% | 1,489.18萬 | +0.55% | +1.12% | 0.00% | -0.84% |
能鏈智電US NAAS | 2.48 | +7.83% | +0.18 | 1,985.00 | 4,950.81 | 8.26% | 2,989.69萬 | +10.22% | -1.20% | -20.77% | -26.63% |
Quantify 2X Daily Alt Season Crypto ETFUS QXAS | 9.73 | +11.85% | +1.03 | 523.00 | 4,946.43 | 3.00% | 48.66萬 | +27.79% | +5.80% | 0.00% | -51.46% |
星圖國際US YIBO | 1.00 | +8.10% | +0.07 | 5,155.00 | 4,920.42 | 9.62% | 5,923.42萬 | +16.28% | +1.06% | -13.79% | +5.26% |
Toppoint Holdings Inc.US TOPP | 0.8200 | 0.00% | 0.0000 | 6,104.00 | 4,919.57 | 1.95% | 1,615.40萬 | +10.66% | +5.40% | -18.00% | +1.41% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.72 | +0.70% | +0.17 | 198.00 | 4,901.90 | 0.00% | 0.00 | +0.95% | +1.74% | -0.72% | -1.22% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.42 | 0.00% | 0.00 | 200.00 | 4,877.46 | 0.00% | 488.30萬 | +0.31% | -0.14% | -6.90% | -5.19% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 49.93 | 0.00% | 0.00 | 97.00 | 4,857.37 | 0.00% | 499.25萬 | +1.16% | -0.90% | +0.71% | +2.18% |
Franklin Exponential Data ETFUS XDAT | 22.56 | +1.29% | +0.29 | 214.00 | 4,836.65 | 0.20% | 338.40萬 | +7.20% | +0.40% | -8.63% | -14.40% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.53 | -0.28% | -0.03 | 457.00 | 4,814.91 | 0.09% | 3.28億 | 0.00% | -0.85% | -6.98% | -4.96% |
Amplify Tokenization Technology ETFUS TKNQ | 23.86 | +6.71% | +1.50 | 198.00 | 4,730.05 | 0.65% | 71.58萬 | +5.34% | +2.71% | -6.53% | -4.66% |
2倍上限加速COIN ETF-Leverage SharesUS COIO | 7.66 | +1.42% | +0.11 | 621.00 | 4,722.06 | 1.19% | 15.32萬 | +15.71% | -1.66% | -18.83% | -12.94% |
NEOS Long/Short Equity Income ETFUS NLSI | 46.42 | 0.00% | 0.00 | 101.00 | 4,718.59 | 0.00% | 185.66萬 | +3.55% | -2.37% | -4.31% | -9.39% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 45.81 | +2.26% | +1.01 | 103.00 | 4,715.53 | 0.06% | 114.52萬 | +2.26% | +2.26% | +2.37% | +4.75% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 25.08 | +0.01% | +0.00 | 187.00 | 4,689.77 | 0.00% | 1.22億 | +0.20% | +0.22% | -0.10% | -0.36% |
XFLH Capital Corp.US XFLH | 9.90 | +0.10% | +0.01 | 467.00 | 4,624.33 | 0.05% | 1.37億 | +0.00% | +0.31% | 0.00% | +0.10% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 33.69 | -0.24% | -0.08 | 137.00 | 4,619.38 | 0.07% | 4,464.51萬 | +0.43% | +3.91% | +3.12% | +4.34% |