| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中金科五金US ZJK | 1.95 | +5.40% | +0.10 | 2,115.00 | 4,108.26 | 2.16% | 1.25億 | -0.51% | +1.56% | -15.22% | -2.50% |
Xtl生物製藥US XTLB | 2.37 | -4.43% | -0.11 | 1,673.00 | 4,073.36 | 9.48% | 560.67萬 | -2.46% | -5.95% | -44.62% | +2.16% |
農米良品US FAMI | 1.20 | +0.84% | +0.01 | 3,566.00 | 4,071.45 | 8.40% | 1,657.82萬 | 0.00% | -14.28% | -7.34% | -5.51% |
MUFG Japan Small Cap Active ETFUS MJSC | 55.56 | 0.00% | 0.00 | 71.00 | 4,051.18 | 0.00% | 2,111.43萬 | -0.78% | +1.86% | +5.33% | +11.01% |
Fundamentals First ETFUS KNOW | 12.50 | +0.12% | +0.02 | 323.00 | 4,033.92 | 0.08% | 656.25萬 | +2.93% | +3.33% | +5.66% | +8.94% |
Deepwater Beachfront Small Cap ETFUS DBSC | 24.20 | -0.38% | -0.09 | 166.00 | 4,015.24 | 0.10% | 423.41萬 | +4.42% | +2.33% | -6.33% | -1.24% |
Quadratic Deflation ETFUS BNDD | 98.58 | 0.00% | 0.00 | 41.00 | 4,007.09 | 0.00% | 745.28萬 | +0.63% | +1.03% | +2.32% | +2.22% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.85 | 0.00% | 0.00 | 166.00 | 3,957.14 | 0.00% | 1,967.63萬 | +1.25% | -0.19% | -0.72% | -0.40% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 33.44 | -0.71% | -0.24 | 118.00 | 3,947.77 | 0.73% | 1,822.30萬 | +0.43% | -1.32% | +0.04% | +0.72% |
惠普森醫藥US CPHI | 0.6459 | -1.39% | -0.0091 | 6,140.00 | 3,913.56 | 3.05% | 2,617.32萬 | +2.52% | +1.89% | -51.80% | -46.62% |
HIGHVIEW MERGER CORPUS HVMC | 10.07 | -0.10% | -0.01 | 387.00 | 3,899.22 | 0.00% | 2.96億 | +0.20% | -0.69% | +0.50% | +0.70% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 37.66 | 0.00% | 0.00 | 103.00 | 3,875.40 | 0.00% | 5,554.85萬 | +2.46% | +2.02% | -0.28% | +0.78% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.90 | 0.00% | 0.00 | 77.00 | 3,843.94 | 0.00% | 3,991.60萬 | -0.01% | -0.16% | -0.82% | -0.78% |
SadotUS SDOT | 1.70 | +3.03% | +0.05 | 2,262.00 | 3,803.76 | 0.00% | 314.35萬 | +9.68% | -20.56% | -50.29% | +40.50% |
WBI BullBear Value 3000 ETFUS WBIF | 32.29 | 0.00% | 0.00 | 118.00 | 3,778.03 | 0.00% | 2,384.17萬 | +2.32% | +1.14% | +2.25% | +3.40% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 64.84 | 0.00% | 0.00 | 58.00 | 3,761.15 | 0.00% | 7,780.62萬 | +2.47% | +2.73% | +1.20% | +1.70% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 32.63 | 0.00% | 0.00 | 114.00 | 3,721.46 | 0.00% | 8,645.63萬 | +2.30% | +1.07% | +0.66% | +1.12% |
SAP SE ADRhedgedUS SAPH | 29.97 | -4.16% | -1.30 | 123.00 | 3,706.28 | 0.76% | 29.98萬 | -6.48% | -16.01% | -34.04% | -32.40% |
ALPS Active Equity Opportunity ETFUS RFFC | 67.22 | 0.00% | 0.00 | 53.00 | 3,696.71 | 0.00% | 2,688.93萬 | +0.32% | -0.46% | -1.85% | -0.40% |
Harbor Multi Asset Explorers ETFUS MAPP | 26.73 | +0.04% | +0.01 | 138.00 | 3,689.25 | 0.01% | 1,136.03萬 | +3.59% | +0.65% | +0.23% | +1.52% |