| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Willamette Valley Vineyards, IncUS WVVIP | 2.90 | +2.21% | +0.06 | 1,512.00 | 4,290.90 | 3.44% | 2,967.03萬 | +1.31% | -3.86% | -5.31% | -8.88% |
LiqTech International, Inc.US LIQT | 1.82 | -1.62% | -0.03 | 2,338.00 | 4,289.76 | 4.86% | 1,810.51萬 | 0.00% | +17.42% | +6.43% | +24.66% |
First Trust S-Network E-Commerce ETFUS ISHP | 35.87 | +9.44% | +3.09 | 119.00 | 4,265.84 | 0.24% | 538.06萬 | +9.44% | +5.56% | -8.10% | -8.20% |
納圖茲傢具US NTZ | 3.15 | +3.28% | +0.10 | 1,388.00 | 4,254.16 | 7.21% | 3,469.60萬 | +1.94% | +10.14% | +2.61% | +33.47% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.81 | 0.00% | 0.00 | 95.00 | 4,251.20 | 0.00% | 1,792.54萬 | +0.32% | +0.65% | -0.26% | -0.53% |
Gammaroad Market Navigation EtfUS GMMA | 20.80 | +0.24% | +0.05 | 204.00 | 4,243.14 | 0.12% | 624.00萬 | +1.19% | -1.68% | -1.36% | -1.69% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.78 | 0.00% | 0.00 | 153.00 | 4,229.36 | 0.00% | 1,673.75萬 | +9.84% | -0.81% | +1.67% | +1.44% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 32.95 | 0.00% | 0.00 | 128.00 | 4,213.76 | 0.00% | 8,731.75萬 | +1.00% | +2.25% | +1.73% | +2.12% |
Avos Global Equities ETFUS AVOS | 26.27 | -0.03% | -0.01 | 160.00 | 4,204.06 | 0.08% | 1.06億 | +1.85% | +6.96% | 0.00% | +6.75% |
FPA Short Duration Government ETFUS FPAS | 25.01 | 0.00% | 0.00 | 168.00 | 4,197.58 | 0.00% | 125.03萬 | -0.42% | -0.23% | -0.37% | -1.20% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.15 | 0.00% | 0.00 | 410.00 | 4,171.66 | 0.39% | 2.77億 | +0.10% | +0.08% | +0.59% | +0.89% |
REX-Osprey ETH + Staking ETFUS ESK | 14.28 | 0.00% | 0.00 | 291.00 | 4,150.79 | 1.16% | 185.64萬 | +5.08% | +6.66% | -21.44% | -20.82% |
華富教育US WAFU | 1.63 | +2.43% | +0.04 | 2,610.00 | 4,148.44 | 3.06% | 718.30萬 | +4.40% | -3.06% | -6.40% | +4.43% |
American Drive Acquisition Co.US ADACU | 9.99 | +0.05% | +0.01 | 414.00 | 4,135.86 | 0.00% | 2.87億 | +0.05% | +0.30% | -0.20% | +0.20% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 33.06 | +0.22% | +0.07 | 125.00 | 4,127.06 | 0.14% | 3,140.23萬 | +0.53% | +1.40% | +1.29% | +1.22% |
TCW High Yield Bond ETFUS HYBX | 29.95 | 0.00% | 0.00 | 137.00 | 4,109.93 | 0.00% | 3,212.54萬 | +0.25% | +1.27% | -1.56% | +0.10% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.02 | +0.06% | +0.02 | 163.00 | 4,078.11 | 0.02% | 3,252.60萬 | +0.22% | +0.32% | -0.30% | +0.12% |
Founder-Led 2x Daily ETFUS FDRX | 20.51 | +1.74% | +0.35 | 200.00 | 4,078.00 | 0.60% | 779.39萬 | +20.80% | +8.98% | -10.97% | -19.69% |
Ryojbaba Co. Ltd.US RYOJ | 2.02 | -1.86% | -0.04 | 1,973.00 | 4,070.50 | 6.40% | 2,334.95萬 | -3.73% | -14.70% | -34.36% | -33.72% |
Intercure LtdUS INCR | 0.7670 | +2.44% | +0.0183 | 5,382.00 | 4,060.72 | 3.90% | 4,194.06萬 | +0.92% | +0.92% | -17.37% | -15.71% |