美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Crown PropTech Acquisitions US CPTK	10.78	0.00%	+0.00	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	24.87	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.65%	+0.14%	0.00%	+0.18%
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER US CPNS	25.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	+1.04%	+0.39%	-1.06%	-0.22%
Ionic Inflation Protection ETF US CPII	19.48	0.00%	+0.00	0.00	0.00	0.00%	1,022.71萬	-0.06%	+0.31%	+0.49%	+1.86%
卡隆石油 US CPE	35.76	0.00%	+0.00	0.00	0.00	0.00%	23.78億	0.00%	0.00%	0.00%	0.00%
COPLEY ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP US COPL.U	10.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	+0.00	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	+0.00	0.00	0.00	0.00%	1.88億	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.30	0.00%	+0.00	0.00	0.00	0.00%	8,182.62萬	0.00%	+0.98%	+2.39%	+3.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	+0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	+0.00	0.00	0.00	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	+0.00	0.00	0.00	0.00%	7.19億	0.00%	0.00%	0.00%	0.00%
ClimateRock Acquisition Corp. US CLRCU	12.00	0.00%	+0.00	0.00	0.00	0.00%	5,462.52萬	0.00%	0.00%	+1.69%	+3.81%
Cloudera Inc. US CLDR	15.99	0.00%	+0.00	0.00	0.00	0.00%	47.37億	0.00%	0.00%	0.00%	0.00%
Circor國際 US CIR	56.00	0.00%	+0.00	0.00	0.00	0.00%	11.42億	0.00%	0.00%	0.00%	0.00%
CIFC Corp. US CIFC	11.40	0.00%	+0.00	0.00	0.00	0.00%	2.70億	0.00%	0.00%	0.00%	0.00%
Chicos Fas Inc US CHS	7.59	0.00%	+0.00	0.00	0.00	0.00%	9.37億	0.00%	0.00%	0.00%	0.00%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	+0.00	0.00	0.00	0.00%	222.18億	0.00%	0.00%	0.00%	0.00%
Charlton Aria Acquisition Corp US CHARU	10.30	0.00%	+0.00	0.00	0.00	0.00%	1.13億	0.00%	0.00%	+0.98%	+0.98%

1 ...538 539 540 541 542 ...546

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=540"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"CPTK","shortMargin":0.3,"floatShares":4196485,"roa":-0.007664,"nameCN":"Crown PropTech Acquisitions","roe":0,"lyrEps":0.428911,"volumeRatio":0.099555,"changeRateMTD":0,"shares":11096485,"dividePrice":0,"high":10.78,"amplitude":0,"changeRateQTD":0,"preClose":10.78,"changeRateWTD":0,"low":10.78,"week52Low":10.78,"lyrPeRate":25.133419,"pbRate":-42.787834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.78,"changeRate":0,"askSize":0,"floatMarketCap":45238108.3,"longInitialMargin":0.25,"latestPrice":10.78,"askPrice":0,"peRate":23.06736,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.467327,"marketValue":119620108.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.78,"impliedVolPercentile":0},{"changeRate5Day":0.006521,"symbol":"CPRA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":24.8655,"amplitude":0,"changeRateQTD":0.001833,"preClose":24.8655,"changeRateWTD":0.002613,"low":24.8655,"week52Low":24.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001833,"changeRate5Min":0,"week52High":24.94,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.8655,"askPrice":39.76,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.001406,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":9.95,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8655,"impliedVolPercentile":0},{"changeRate5Day":0.010393,"symbol":"CPNS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.3251,"amplitude":0,"changeRateQTD":-0.00056,"preClose":25.3251,"changeRateWTD":0.004801,"low":25.3251,"week52Low":24.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002163,"changeRate5Min":0,"week52High":27.18,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.3251,"askPrice":40.55,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.003928,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.14,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.010611,"turnoverRate":0,"open":25.3251,"impliedVolPercentile":0},{"symbol":"CPII","shortMargin":0.3,"floatShares":525000,"nameCN":"Ionic Inflation Protection ETF","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":19.4802,"changeRateQTD":-0.004843,"changeRateWTD":0,"week52Low":19.0091,"changeRateYTD":0.018573,"changeRate5Min":0,"askSize":200,"floatMarketCap":10227105,"latestPrice":19.4802,"askPrice":31.28,"peRate":0,"eps":0,"divideRate":0,"bidPrice":7.83,"market":"US","volume":0,"changeRate60Day":0.004864,"changeRate5Day":-0.000595,"roa":0,"roe":0,"lyrEps":0,"shares":525000,"amplitude":0,"preClose":19.4802,"low":19.4802,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9698,"week52High":19.8911,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.0031,"overnightTrading":{"tag":"夜盘","latestPrice":19.480199813842773,"preClose":19.480199813842773,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":200,"change":0,"marketValue":10227105,"shortable":3,"turnoverRate":0,"open":19.4802,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"CPE","shortMargin":0.3,"floatShares":53904226,"roa":0.073617,"nameCN":"卡隆石油","roe":0.108182,"lyrEps":6.201709,"volumeRatio":4.166158,"changeRateMTD":0,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"changeRateQTD":0,"preClose":35.76,"changeRateWTD":0,"low":35.76,"week52Low":35.76,"lyrPeRate":5.766153,"pbRate":0.595871,"impliedVol":0.4482,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.76,"changeRate":0,"askSize":0,"floatMarketCap":1927615121.76,"longInitialMargin":0.25,"latestPrice":35.76,"askPrice":0,"peRate":5.77706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.19,"marketValue":2378335985.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COPL.U","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"COPLEY ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":0,"week52Low":0,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COOL","shortMargin":0.3,"floatShares":336581,"roa":-0.24211,"nameCN":"Corner Growth Acquisition Corp.","roe":0,"lyrEps":-0.323702,"volumeRatio":0,"changeRateMTD":0,"shares":10336589,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":10.91,"lyrPeRate":0,"pbRate":-7.572611,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.95,"changeRate":0,"askSize":0,"floatMarketCap":3736049.1,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342245,"marketValue":114736137.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CONXU","shortMargin":0.3,"floatShares":2090268,"roa":-0.013684,"nameCN":"CONX Corp.","roe":0,"lyrEps":-0.251897,"volumeRatio":0,"changeRateMTD":0,"shares":20870269,"dividePrice":0,"high":9.01,"amplitude":0,"changeRateQTD":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":0,"pbRate":-4.697549,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.19,"changeRate":0,"askSize":0,"floatMarketCap":18833314.68,"longInitialMargin":0.25,"latestPrice":9.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.251897,"marketValue":188041123.69,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COLAU","shortMargin":0.3,"floatShares":6209999,"roa":-0.016114,"nameCN":"Columbus Acquisition Corp.","roe":-0.014752,"lyrEps":-0.021312,"volumeRatio":0,"changeRateMTD":0,"shares":7944290,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0.014778,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":10.01,"lyrPeRate":0,"pbRate":-1570.741103,"impliedVol":0,"changeRateYTD":0.03,"changeRate5Min":0,"week52High":10.4,"changeRate":0,"askSize":200,"floatMarketCap":63962989.7,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":16.3,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.009804,"bidSize":100,"change":0,"eps":-0.066026,"marketValue":81826187,"divideRate":0,"bidPrice":9.19,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.023857,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNFRL","shortMargin":0.3,"floatShares":3914169,"roa":-0.016246,"nameCN":"Conifer Holdings, Inc.","roe":-0.184289,"lyrEps":-0.880845,"volumeRatio":0,"changeRateMTD":0,"shares":9592261,"dividePrice":0,"high":24.8272,"amplitude":0,"changeRateQTD":0,"preClose":24.8272,"changeRateWTD":0,"low":24.8272,"week52Low":24.8272,"lyrPeRate":0,"pbRate":5.573996,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.8272,"changeRate":0,"askSize":0,"floatMarketCap":97177856.5968,"longInitialMargin":0.25,"latestPrice":24.8272,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.880845,"marketValue":238148982.2992,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8272,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNDB.U","shortMargin":0.3,"floatShares":4518633,"roa":-0.01522,"nameCN":"Concord Acquisition Corp III","roe":0,"lyrEps":-0.086772,"volumeRatio":0,"changeRateMTD":0,"shares":12566361,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-10.406239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":54223596,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086772,"marketValue":150796332,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMPOV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"COMPOSECURE INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":13,"amplitude":0,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":12.0001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.235294,"changeRate5Min":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMLFU","shortMargin":0.3,"floatShares":44275000,"roa":0,"nameCN":"CM Life Sciences, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55343750,"dividePrice":0,"high":13,"amplitude":0,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":13,"lyrPeRate":0,"pbRate":143.893606,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":575575000,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":719468750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CLRCU","shortMargin":0.3,"floatShares":1490070,"roa":-0.043742,"nameCN":"ClimateRock Acquisition Corp.","roe":0,"lyrEps":0.076158,"volumeRatio":0,"changeRateMTD":0,"shares":4552098,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":11.3,"lyrPeRate":157.567163,"pbRate":-7.141081,"impliedVol":0,"changeRateYTD":0.038062,"changeRate5Min":0,"week52High":12.5,"changeRate":0,"askSize":0,"floatMarketCap":17880840,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.110769,"marketValue":54625176,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016949,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CLDR","shortMargin":0.3,"floatShares":292161283,"roa":-0.024541,"nameCN":"Cloudera Inc.","roe":-0.112039,"lyrEps":-0.537924,"volumeRatio":2.607373,"changeRateMTD":0,"shares":296216908,"dividePrice":0,"high":15.99,"amplitude":0,"changeRateQTD":0,"preClose":15.99,"changeRateWTD":0,"low":15.99,"week52Low":15.99,"lyrPeRate":0,"pbRate":4.258879,"impliedVol":0.3112,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.99,"changeRate":0,"askSize":0,"floatMarketCap":4671658915.17,"longInitialMargin":0.25,"latestPrice":15.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.473824,"marketValue":4736508358.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIR","shortMargin":0.3,"floatShares":20070120,"roa":0.047312,"nameCN":"Circor國際","roe":0.217606,"lyrEps":0.952727,"volumeRatio":2.524395,"changeRateMTD":0,"shares":20391768,"dividePrice":0,"high":56,"amplitude":0,"changeRateQTD":0,"preClose":56,"changeRateWTD":0,"low":56,"week52Low":56,"lyrPeRate":58.778643,"pbRate":7.461313,"impliedVol":0.3246,"changeRateYTD":0,"changeRate5Min":0,"week52High":56,"changeRate":0,"askSize":0,"floatMarketCap":1123926720,"longInitialMargin":0.25,"latestPrice":56,"askPrice":0,"peRate":41.004312,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.36571,"marketValue":1141939008,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIFC","shortMargin":0.3,"floatShares":4560000,"roa":0,"nameCN":"CIFC Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23702444,"dividePrice":0,"high":11.4,"amplitude":0,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":51984000,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":9.268293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.23,"marketValue":270207861.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHS","shortMargin":0.3,"floatShares":118278179,"roa":0.064908,"nameCN":"Chicos Fas Inc","roe":0.299162,"lyrEps":0.905999,"volumeRatio":1.947733,"changeRateMTD":0,"shares":123457364,"dividePrice":0,"high":7.59,"amplitude":0,"changeRateQTD":0,"preClose":7.59,"changeRateWTD":0,"low":7.59,"week52Low":7.59,"lyrPeRate":8.377493,"pbRate":2.217351,"impliedVol":0.8008,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.59,"changeRate":0,"askSize":0,"floatMarketCap":897731378.61,"longInitialMargin":0.25,"latestPrice":7.59,"askPrice":0,"peRate":8.359712,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.907926,"marketValue":937041392.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHNGU","shortMargin":0.3,"floatShares":226005334,"roa":-0.001233,"nameCN":"Change Healthcare Inc. Tangible Equity Units","roe":-0.054717,"lyrEps":-0.68878,"volumeRatio":0,"changeRateMTD":0,"shares":301418212,"dividePrice":0,"high":73.71,"amplitude":0,"changeRateQTD":0,"preClose":73.71,"changeRateWTD":0,"low":73.71,"week52Low":73.71,"lyrPeRate":0,"pbRate":11.392843,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.71,"changeRate":0,"askSize":0,"floatMarketCap":16658853169.14,"longInitialMargin":0.25,"latestPrice":73.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.772823,"marketValue":22217536406.519997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHARU","shortMargin":0.3,"floatShares":7419345,"roa":0,"nameCN":"Charlton Aria Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10965000,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.95,"lyrPeRate":0,"pbRate":-87.357002,"impliedVol":0,"changeRateYTD":0.009804,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":0,"floatMarketCap":76419253.5,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":112939500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.009804,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0}]}}}