| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Multi Ways Holdings Ltd.US MWG | 1.97 | -0.51% | -0.01 | 1,837.00 | 3,677.22 | 3.54% | 1,011.20萬 | -2.96% | +3.11% | -19.92% | -26.00% |
Blue Acquisition CorpUS BACCU | 10.45 | -0.19% | -0.02 | 350.00 | 3,670.10 | 0.60% | 2.92億 | -0.48% | +0.58% | -1.42% | -0.67% |
Harbor AlphaEdge Large Cap Value ETFUS VLLU | 24.41 | +1.35% | +0.33 | 150.00 | 3,660.81 | 0.00% | 427.18萬 | +0.40% | +3.54% | +2.46% | +3.59% |
BlackRock Virginia Municipal BonUS BHV | 10.83 | -0.69% | -0.07 | 335.00 | 3,656.92 | 0.64% | 1,720.07萬 | +1.55% | +1.59% | +2.55% | +3.64% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 22.30 | +8.20% | +1.69 | 163.00 | 3,633.38 | 0.53% | 334.50萬 | +8.20% | +3.99% | +8.93% | +11.31% |
ProShares On-Demand ETFUS OND | 34.49 | 0.00% | 0.00 | 100.00 | 3,630.13 | 0.00% | 431.08萬 | +2.09% | -0.98% | -14.65% | -16.19% |
Fortress Value Acquisition Corp. VUS FVAV | 10.03 | -0.10% | -0.01 | 360.00 | 3,614.80 | 0.40% | 3.15億 | -0.10% | 0.00% | +0.30% | +0.30% |
Bloomia HoldingsUS TULP | 3.93 | 0.00% | 0.00 | 922.00 | 3,597.17 | 3.18% | 694.57萬 | -1.38% | +0.64% | -1.63% | +13.77% |
TH International LtdUS THCH | 2.17 | -1.36% | -0.03 | 1,653.00 | 3,571.76 | 4.09% | 6,946.28萬 | +1.78% | -0.46% | -6.06% | -12.85% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.59 | -0.06% | -0.02 | 100.00 | 3,558.00 | 0.01% | 1,690.29萬 | +0.34% | +1.63% | +2.14% | +2.03% |
Anghami Inc.US ANGH | 3.93 | +5.62% | +0.21 | 923.00 | 3,530.40 | 5.41% | 3,563.68萬 | +2.38% | +31.04% | +26.00% | +4.28% |
Ellomay Capital LtdUS ELLO | 25.00 | 0.00% | 0.00 | 142.00 | 3,528.34 | 0.00% | 3.44億 | +0.40% | -2.31% | -8.09% | +2.88% |
LifeX 2028 Income Bucket ETFUS LIFT | 25.76 | 0.00% | 0.00 | 136.00 | 3,509.09 | 0.00% | 239.59萬 | +0.16% | -2.94% | -8.36% | -11.06% |
Trailblazer Acquisition Corp.US BLZRU | 10.18 | +0.30% | +0.03 | 342.00 | 3,485.81 | 0.00% | 3.50億 | -0.39% | 0.00% | -0.39% | -0.68% |
綠星球集團US PLAG | 1.38 | +2.22% | +0.03 | 2,497.00 | 3,469.57 | 13.32% | 1,964.11萬 | +0.73% | +1.47% | -47.53% | -36.99% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 16.87 | -1.17% | -0.20 | 206.00 | 3,464.92 | 0.29% | 337.39萬 | -1.17% | -1.17% | -7.21% | -6.72% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 21.87 | +0.28% | +0.06 | 156.00 | 3,411.85 | 0.00% | 2,241.68萬 | +1.49% | +3.36% | +2.70% | +2.42% |
RF Acquisition Corp IIUS RFAI | 10.91 | -0.09% | -0.01 | 312.00 | 3,404.67 | 0.00% | 9,103.09萬 | -0.18% | +0.46% | +1.30% | +1.49% |
LifeX 2030 Income Bucket ETFUS BCKT | 43.51 | 0.00% | 0.00 | 78.00 | 3,388.74 | 0.00% | 252.36萬 | -0.02% | -1.87% | -4.86% | -6.59% |
Invesco MSCI North America Climate ETFUS KLMN | 28.79 | 0.00% | 0.00 | 117.00 | 3,377.50 | 0.00% | 21.02億 | +2.97% | +5.61% | +1.78% | +1.28% |