| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CTW CaymanUS CTW | 2.37 | +0.39% | +0.01 | 4,225 | 1.04萬 | 11.86% | 1.48億 | -14.47% | +2.56% | +6.48% | +36.95% |
MUSQ Global Music Industry Index ETFUS MUSQ | 24.35 | -1.93% | -0.48 | 425 | 1.04萬 | 0.48% | 2,045.16萬 | -2.60% | -9.21% | +0.77% | -13.61% |
MARA期權收益策略ETF-BitwiseUS IMRA | 17.04 | -3.10% | -0.54 | 603 | 1.03萬 | 0.07% | 221.54萬 | -1.80% | -3.94% | +34.88% | +17.77% |
王道科技US EDTK | 0.9625 | -0.26% | -0.0025 | 1.06萬 | 1.03萬 | 4.15% | 1,533.21萬 | -0.36% | -1.79% | -4.70% | +6.94% |
Integrated Media Technology LimitedUS IMTE | 0.5055 | +0.08% | +0.0004 | 2.02萬 | 1.03萬 | 2.55% | 173.46萬 | -2.83% | -2.79% | -14.32% | -15.89% |
Medalist Diversified REIT, Inc.US MDRR | 11.35 | +1.52% | +0.17 | 899 | 1.03萬 | 0.00% | 1,848.35萬 | +2.99% | +3.18% | -0.26% | -7.72% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 42.11 | -0.38% | -0.16 | 244 | 1.03萬 | 0.15% | 842.24萬 | -2.41% | -2.41% | +15.44% | +7.24% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 12.09 | +0.75% | +0.09 | 850 | 1.02萬 | 0.75% | 3,310.60萬 | +0.92% | -5.18% | +1.17% | +1.78% |
Ionic Inflation Protection ETFUS CPII | 19.00 | -0.24% | -0.04 | 538 | 1.02萬 | 0.05% | 1,140.00萬 | -0.76% | -2.06% | -1.40% | +0.26% |
T. Rowe Price Global Equity ETFUS TGLB | 28.43 | -0.02% | 0.00 | 358 | 1.02萬 | 0.20% | 2,273.84萬 | -2.50% | +0.43% | +17.29% | +8.90% |
GigCapital2, IncUS GIX | 9.94 | 0.00% | 0.00 | 1,026 | 1.02萬 | 0.00% | 3.63億 | -0.05% | +0.30% | +1.22% | +0.91% |
直訂科技US ZDAI | 2.24 | -2.18% | -0.05 | 4,575 | 1.02萬 | 5.68% | 1,801.81萬 | -19.42% | +7.18% | -39.13% | -31.44% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.04 | +1.65% | +0.44 | 377 | 1.02萬 | 0.71% | 2,704.00萬 | +1.08% | +2.19% | +2.85% | +2.15% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.35 | -0.02% | -0.01 | 201 | 1.02萬 | 0.04% | 3,902.13萬 | +0.00% | +0.09% | -0.04% | +0.15% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.54 | +0.39% | +0.10 | 414 | 1.02萬 | 0.04% | 858.90萬 | +0.16% | +0.66% | +1.13% | -1.11% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.47 | -0.03% | -0.01 | 369 | 1.02萬 | 0.29% | 9,683.19萬 | -0.11% | +0.16% | +3.57% | +2.83% |
Singularity Future Tech LtdUS SGLY | 0.3401 | +0.77% | +0.0026 | 2.96萬 | 1.01萬 | 2.34% | 248.05萬 | +1.22% | -13.42% | -12.79% | -47.02% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.25 | -0.43% | -0.13 | 344 | 1.01萬 | 0.71% | 4,899.88萬 | -1.70% | -1.87% | +10.03% | +5.63% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 49.21 | +0.20% | +0.10 | 204 | 1.01萬 | 0.13% | 98.43萬 | +0.03% | -0.10% | -2.43% | -1.81% |
JBDI Holdings LimitedUS JBDI | 0.5610 | +0.14% | +0.0008 | 1.79萬 | 1.01萬 | 13.37% | 1,067.53萬 | -9.44% | +2.00% | -12.34% | -24.77% |