| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Primech Holdings Ltd.US PMEC | 0.7000 | +0.00% | +0.0000 | 6,015.00 | 4,055.66 | 5.70% | 2,689.26萬 | -2.15% | +1.69% | -26.70% | -31.37% |
Midland States Bancorp IncUS MSBIP | 25.16 | -1.06% | -0.27 | 160.00 | 4,029.83 | 0.00% | 1.16億 | +0.62% | +0.64% | +0.56% | +0.56% |
WisdomTree BioRevolution FundUS WDNA | 18.34 | 0.00% | 0.00 | 219.00 | 4,020.67 | 0.00% | 238.42萬 | +2.30% | +6.75% | +2.35% | +8.68% |
Proficient Alpha AcquisitionUS PAACU | 9.99 | 0.00% | 0.00 | 402.00 | 4,020.30 | 0.30% | 4,732.10萬 | +0.40% | -0.30% | 0.00% | -0.10% |
LaFayette Acquisition CorpUS LAFA | 9.99 | 0.00% | 0.00 | 400.00 | 3,996.00 | 0.00% | 1.57億 | +0.10% | +0.30% | +0.20% | +0.91% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 30.75 | +0.21% | +0.06 | 130.00 | 3,993.00 | 0.10% | 1,937.24萬 | +2.13% | +5.83% | +7.11% | +7.46% |
Dynamix Corp IIIUS DNMXU | 10.08 | +0.10% | +0.01 | 396.00 | 3,991.92 | 0.00% | 1.76億 | -0.10% | 0.00% | -0.40% | +0.30% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.23 | +0.87% | +0.17 | 197.00 | 3,985.77 | 1.29% | 80.92萬 | +2.29% | -1.27% | -10.80% | -11.47% |
Power REITUS PW | 0.8366 | -4.11% | -0.0358 | 4,597.00 | 3,964.04 | 6.64% | 307.22萬 | +2.97% | -2.95% | -15.49% | -4.42% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.63 | 0.00% | 0.00 | 161.00 | 3,953.19 | 0.00% | 862.05萬 | +0.45% | +0.08% | +0.45% | -0.12% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 29.02 | 0.00% | 0.00 | 134.00 | 3,952.72 | 0.00% | 290.19萬 | 0.00% | +1.01% | +0.03% | +3.53% |
維拉美特酒庄US WVVI | 2.68 | +1.90% | +0.05 | 1,460.00 | 3,911.53 | 3.04% | 1,330.49萬 | +2.68% | +1.90% | -12.42% | -12.13% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 108.96 | 0.00% | 0.00 | 35.00 | 3,896.59 | 0.00% | 4.21億 | +2.65% | +8.94% | +6.02% | +9.02% |
肯塔基第一銀行US KFFB | 4.77 | -0.21% | -0.01 | 837.00 | 3,893.92 | 0.00% | 3,857.36萬 | +11.19% | +5.07% | +3.43% | +2.58% |
Swan Enhanced Dividend Income ETFUS SCLZ | 54.79 | +0.42% | +0.23 | 70.00 | 3,835.55 | 0.00% | 1,780.68萬 | +1.91% | +3.77% | +1.55% | -0.33% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 37.00 | +0.89% | +0.33 | 103.00 | 3,811.22 | 0.00% | 462.50萬 | +0.89% | +0.31% | -0.98% | -0.78% |
Averin Capital Acquisition CorpUS ACAA | 9.94 | +0.50% | +0.05 | 383.00 | 3,804.26 | 0.10% | 3.44億 | 0.00% | 0.00% | 0.00% | -1.09% |
Cambria Tax Aware ETFUS TAX | 29.07 | 0.00% | 0.00 | 128.00 | 3,721.13 | 0.00% | 2,415.72萬 | +2.77% | +4.38% | +0.63% | +1.47% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.16 | +0.59% | +0.16 | 137.00 | 3,719.69 | 0.03% | 162.93萬 | +4.36% | +3.38% | -1.65% | -1.88% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 32.42 | +0.01% | +0.00 | 114.00 | 3,696.64 | 0.06% | 14.70億 | +2.69% | +6.46% | +4.61% | +4.04% |