| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.00 | +0.03% | +0.01 | 234.18萬 | 7,736.68萬 | 0.25% | 92.86億 | -0.06% | +0.92% | +0.70% | +0.73% |
SanDisk Corp.US SNDK | 37.74 | +2.95% | +1.08 | 203.92萬 | 7,729.93萬 | 4.12% | 54.67億 | +9.71% | +21.45% | 0.00% | +7.64% |
百勝中國US YUMC | 44.17 | +0.43% | +0.19 | 174.78萬 | 7,709.77萬 | 1.98% | 164.41億 | +0.30% | -1.45% | -8.68% | -8.30% |
奧托立夫US ALV | 97.96 | +2.87% | +2.73 | 78.64萬 | 7,703.37萬 | 0.99% | 75.73億 | +3.88% | +22.91% | +5.56% | +4.45% |
捷普科技US JBL | 153.98 | -0.27% | -0.42 | 49.86萬 | 7,683.04萬 | 1.60% | 165.29億 | +2.41% | +16.62% | -8.80% | +7.00% |
Pure Storage IncUS PSTG | 48.70 | -0.57% | -0.28 | 157.00萬 | 7,677.27萬 | 3.37% | 159.32億 | +1.80% | +16.17% | -27.58% | -20.72% |
快而精醫藥US QGEN | 41.86 | -0.71% | -0.30 | 182.32萬 | 7,676.56萬 | 3.63% | 90.47億 | -2.94% | +4.52% | +4.29% | -8.61% |
Sensata Technologies HoldingUS ST | 25.55 | +13.76% | +3.09 | 299.15萬 | 7,671.11萬 | 9.35% | 37.38億 | +15.77% | +31.43% | -8.78% | -6.75% |
BioCryst製藥US BCRX | 9.97 | +0.50% | +0.05 | 760.71萬 | 7,669.03萬 | 4.94% | 20.86億 | +11.65% | +55.54% | +13.55% | +32.58% |
查特工業US GTLS | 159.18 | +1.12% | +1.76 | 48.33萬 | 7,664.75萬 | 3.20% | 71.53億 | +1.56% | +30.75% | -17.33% | -16.59% |
Sirius XM Holdings Inc.US SIRI | 21.57 | +0.56% | +0.12 | 355.33萬 | 7,662.22萬 | 1.59% | 72.89億 | +5.37% | +7.42% | -16.43% | -5.39% |
Goldman Sachs Physical Gold ETFUS AAAU | 32.87 | +0.64% | +0.21 | 232.83萬 | 7,662.15萬 | 0.80% | 15.14億 | +2.88% | +4.93% | +14.59% | +26.74% |
亨廷頓英格爾斯工業US HII | 231.63 | -0.57% | -1.32 | 32.93萬 | 7,631.22萬 | 2.17% | 90.89億 | +0.70% | +15.30% | +41.68% | +22.58% |
西麥斯US CX | 6.41 | -0.77% | -0.05 | 1,185.68萬 | 7,630.88萬 | 2.24% | 97.01億 | +4.23% | +27.69% | -2.73% | +13.65% |
WNS控股US WNS | 54.73 | -1.95% | -1.09 | 140.25萬 | 7,587.78萬 | 7.17% | 23.86億 | -8.31% | -15.38% | -5.70% | +15.49% |
iShares Core Dividend Growth ETFUS DGRO | 60.52 | -0.23% | -0.14 | 125.06萬 | 7,583.16萬 | 0.68% | 301.78億 | -0.44% | +5.53% | -4.83% | -1.34% |
TG Therapeutics Inc.US TGTX | 33.64 | -0.65% | -0.22 | 223.75萬 | 7,555.89萬 | 3.78% | 53.41億 | -22.56% | -6.50% | +8.87% | +11.76% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.15 | +0.04% | +0.01 | 312.65萬 | 7,551.67萬 | 0.17% | 24.05億 | +0.12% | +0.54% | +1.34% | +2.37% |
力拓US RIO | 59.98 | +1.35% | +0.80 | 126.24萬 | 7,550.24萬 | 1.01% | 974.47億 | +0.47% | +9.31% | -3.32% | +1.99% |
博格華納US BWA | 31.62 | +1.54% | +0.48 | 238.46萬 | 7,546.77萬 | 1.62% | 69.48億 | +7.99% | +23.18% | +9.45% | -0.53% |