| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProgynyUS PGNY | 21.19 | -9.33% | -2.18 | 356.64萬 | 7,524.46萬 | 10.50% | 18.15億 | -8.78% | -4.81% | -3.77% | +22.84% |
Blue Owl Capital Inc.US OWL | 18.48 | -0.32% | -0.06 | 405.60萬 | 7,515.43萬 | 2.32% | 115.62億 | +0.43% | +7.50% | -20.69% | -20.55% |
湯森路透US TRI | 187.39 | +0.19% | +0.36 | 40.03萬 | 7,495.66萬 | 0.91% | 844.15億 | +1.56% | +12.03% | +6.54% | +16.84% |
Rollins IncUS ROL | 56.72 | +0.05% | +0.03 | 132.19萬 | 7,490.00萬 | 0.89% | 274.89億 | +0.09% | +4.82% | +13.21% | +22.37% |
Civitas ResourcesUS CIVI | 27.66 | +1.06% | +0.29 | 269.49萬 | 7,482.38萬 | 6.03% | 25.61億 | -4.19% | +4.06% | -43.26% | -39.70% |
道指三倍做空ETF-ProSharesUS SDOW | 51.18 | +1.15% | +0.58 | 146.73萬 | 7,472.08萬 | 2.62% | 2.20億 | +0.49% | -12.00% | +13.58% | +1.03% |
泰利福US TFX | 125.11 | -0.85% | -1.07 | 59.64萬 | 7,465.75萬 | 2.53% | 55.28億 | -1.03% | -3.07% | -25.68% | -29.71% |
索尼US SONY | 24.70 | +1.02% | +0.25 | 301.59萬 | 7,456.80萬 | 0.65% | 1,486.47億 | -2.49% | +7.77% | +12.43% | +16.73% |
UFP IndustriesUS UFPI | 97.37 | -1.10% | -1.08 | 76.38萬 | 7,445.18萬 | 2.13% | 58.81億 | -4.49% | -7.96% | -13.66% | -13.56% |
Core Scientific, Inc.US CORZ | 9.32 | -1.38% | -0.13 | 789.38萬 | 7,425.48萬 | 6.67% | 27.87億 | +6.64% | +36.66% | -22.91% | -33.67% |
Mobileye Global Inc.US MBLY | 16.30 | +3.95% | +0.62 | 455.82萬 | 7,425.16萬 | 5.96% | 132.36億 | +11.57% | +23.48% | -2.51% | -18.17% |
WillScot CorporationUS WSC | 26.93 | -2.78% | -0.77 | 274.03萬 | 7,423.83萬 | 4.13% | 49.12億 | -1.36% | +8.63% | -26.92% | -19.49% |
因塞特醫療US INCY | 58.98 | -1.26% | -0.75 | 125.25萬 | 7,423.27萬 | 2.57% | 114.17億 | -5.68% | +6.91% | -14.58% | -14.61% |
凌雲半導體US CRUS | 100.53 | +3.03% | +2.96 | 74.16萬 | 7,422.89萬 | 2.56% | 53.43億 | +2.37% | +18.48% | -3.14% | +0.95% |
Healthpeak Properties, IncUS DOC | 17.47 | +0.46% | +0.08 | 424.57萬 | 7,419.77萬 | 1.36% | 121.37億 | -1.91% | -3.85% | -10.23% | -13.81% |
辛辛那提金融US CINF | 147.80 | +0.77% | +1.13 | 50.30萬 | 7,416.45萬 | 1.43% | 231.02億 | +2.94% | +12.31% | +10.57% | +2.85% |
愛科集團US AGCO | 99.34 | +1.27% | +1.25 | 74.52萬 | 7,408.82萬 | 2.23% | 74.09億 | +4.37% | +18.39% | +1.91% | +6.27% |
Vanguard Extended Market ETFUS VXF | 177.13 | -0.14% | -0.24 | 41.67萬 | 7,392.15萬 | 1.12% | 204.53億 | +0.76% | +11.97% | -10.14% | -6.76% |
信安金融US PFG | 78.90 | +0.08% | +0.06 | 93.31萬 | 7,365.28萬 | 0.93% | 176.89億 | +2.69% | +9.64% | -7.11% | +1.92% |
摩丁製造US MOD | 94.72 | +1.64% | +1.53 | 77.76萬 | 7,359.47萬 | 2.93% | 49.80億 | +5.00% | +22.42% | -2.80% | -18.30% |