| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Murphy USA Inc.US MUSA | 517.45 | +3.38% | +16.90 | 20.84萬 | 1.08億 | 2.87% | 96.07億 | +4.28% | +12.08% | +19.86% | +28.23% |
濱特爾US PNR | 88.74 | +0.44% | +0.39 | 121.14萬 | 1.08億 | 1.34% | 143.41億 | -1.90% | +0.53% | -14.94% | -14.79% |
WR柏克利US WRB | 66.27 | +0.26% | +0.17 | 162.25萬 | 1.07億 | 1.25% | 249.94億 | -1.40% | -1.47% | -2.16% | -5.49% |
Element SolutionsUS ESI | 37.30 | -0.61% | -0.23 | 284.23萬 | 1.07億 | 2.77% | 90.85億 | +0.38% | +17.96% | +31.25% | +49.26% |
德意志銀行US DB | 32.81 | -2.09% | -0.70 | 322.95萬 | 1.07億 | 2.24% | 626.86億 | +0.86% | +12.25% | -12.48% | -14.91% |
美鷹服飾US AEO | 19.17 | -1.29% | -0.25 | 551.39萬 | 1.07億 | 3.63% | 31.95億 | +3.40% | +11.13% | -24.85% | -27.30% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 137.77 | -0.68% | -0.95 | 76.85萬 | 1.06億 | 2.81% | 22.25億 | +4.01% | +19.50% | -9.77% | -18.15% |
奧洛茲美醫療US HALO | 66.64 | -2.07% | -1.41 | 158.93萬 | 1.06億 | 3.64% | 78.95億 | -0.66% | +4.70% | -5.38% | -0.98% |
天寶導航US TRMB | 67.67 | +1.32% | +0.88 | 157.69萬 | 1.06億 | 1.60% | 157.05億 | +3.44% | +3.27% | -2.76% | -13.63% |
華高US NOV | 19.18 | +0.84% | +0.16 | 552.51萬 | 1.06億 | 3.31% | 69.13億 | -2.09% | +5.10% | +8.73% | +22.71% |
Voyager Technologies, Inc.US VOYG | 32.54 | +8.79% | +2.63 | 332.49萬 | 1.06億 | 9.26% | 19.19億 | +10.08% | +16.97% | -1.00% | +24.48% |
Nova LtdUS NVMI | 514.22 | -0.62% | -3.21 | 20.61萬 | 1.06億 | 2.97% | 163.43億 | +4.08% | +12.32% | +13.74% | +56.59% |
豐業銀行US BNS | 75.00 | -0.48% | -0.36 | 141.29萬 | 1.06億 | 1.00% | 927.23億 | +3.91% | +7.47% | +2.35% | +1.78% |
CACI國際US CACI | 530.10 | -0.30% | -1.58 | 20.02萬 | 1.06億 | 3.20% | 117.04億 | -5.88% | -12.92% | -15.74% | -0.51% |
美國按揭抵押債券ETF-iSharesUS MBB | 95.25 | -0.02% | -0.02 | 111.05萬 | 1.06億 | 0.29% | 388.43億 | +0.09% | +0.28% | +0.09% | +0.03% |
GitLab, Inc.US GTLB | 21.83 | +0.32% | +0.07 | 483.08萬 | 1.06億 | 5.33% | 37.13億 | +10.98% | -3.54% | -33.93% | -41.83% |
埃塞克斯信託US ESS | 248.00 | -1.47% | -3.71 | 42.47萬 | 1.06億 | 2.42% | 159.72億 | -0.81% | +0.53% | -3.22% | -5.23% |
房屋建築商指數ETF-SPDRUS XHB | 102.36 | -0.51% | -0.52 | 102.52萬 | 1.05億 | 1.67% | 14.59億 | -1.75% | +2.78% | -8.52% | -0.58% |
赫茲租車US HTZ | 6.98 | +6.40% | +0.42 | 1,550.19萬 | 1.05億 | 13.72% | 21.78億 | +6.24% | +66.99% | +29.50% | +35.80% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 51.62 | +0.29% | +0.15 | 204.14萬 | 1.05億 | 0.78% | 147.66億 | +1.49% | +8.17% | +4.45% | +10.16% |