| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
潮水公司US TDW | 67.71 | -4.62% | -3.28 | 118.85萬 | 8,234.39萬 | 5.63% | 33.56億 | -7.80% | -19.28% | -10.25% | +34.05% |
Momentus Inc.US MNTS | 10.06 | +8.06% | +0.75 | 791.78萬 | 8,216.97萬 | 14.50% | 1.63億 | -11.29% | +73.15% | +138.39% | +106.57% |
AptarUS ATR | 119.99 | -0.55% | -0.66 | 68.05萬 | 8,211.22萬 | 2.40% | 76.52億 | +4.64% | +5.62% | -3.34% | -1.62% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 51.69 | +6.49% | +3.15 | 170.60萬 | 8,207.43萬 | 12.90% | 8,342.31萬 | -25.59% | -8.43% | -19.15% | -30.52% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.07% | +0.07 | 82.09萬 | 8,206.77萬 | 0.13% | 5.24億 | +2.74% | 0.00% | +2.18% | +5.17% |
GFL Environmental Holdings Inc.US GFL | 35.01 | -3.10% | -1.12 | 231.33萬 | 8,194.60萬 | 3.75% | 125.31億 | -4.32% | -4.99% | -13.51% | -18.49% |
美國按揭抵押債ETF-VanguardUS VMBS | 46.61 | -0.51% | -0.24 | 175.03萬 | 8,190.32萬 | 0.66% | 154.38億 | +0.24% | +1.11% | -0.34% | -1.00% |
Encompass Health CorporationUS EHC | 97.89 | -1.95% | -1.95 | 83.63萬 | 8,178.59萬 | 3.02% | 97.32億 | -5.28% | -6.56% | +0.38% | -7.77% |
Open Lending CorporationUS LPRO | 3.11 | -0.16% | 0.00 | 2,631.88萬 | 8,176.31萬 | 0.64% | 3.67億 | +46.46% | +72.50% | +126.64% | +100.32% |
UL Solutions IncUS ULS | 94.11 | -1.28% | -1.22 | 85.89萬 | 8,167.84萬 | 3.07% | 189.17億 | -3.36% | -5.88% | +9.39% | +19.34% |
Fervo Energy Co.US FRVO | 36.49 | +7.61% | +2.58 | 225.47萬 | 8,161.74萬 | 10.06% | 103.63億 | +10.34% | +0.41% | +35.15% | +35.15% |
NeoVolta, Inc.US NEOV | 2.12 | +23.98% | +0.41 | 3,987.87萬 | 8,151.45萬 | 26.32% | 1.20億 | +9.28% | +4.95% | -45.64% | -30.26% |
Garrett Motion Inc.US GTX | 33.76 | -2.46% | -0.85 | 238.13萬 | 8,149.16萬 | 3.84% | 63.19億 | +5.57% | +13.06% | +87.97% | +93.69% |
托羅配件US TTC | 90.87 | +0.17% | +0.15 | 89.10萬 | 8,145.55萬 | 2.36% | 86.54億 | -0.42% | +1.85% | -2.83% | +15.43% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.07 | -0.73% | -0.28 | 212.14萬 | 8,142.68萬 | 1.75% | 142.38億 | +3.09% | +2.04% | +8.74% | +10.48% |
Starwood Property Trust IncUS STWD | 16.66 | -1.77% | -0.30 | 484.99萬 | 8,138.15萬 | 2.51% | 61.70億 | -2.29% | -1.01% | -4.20% | -7.50% |
Advance Auto Parts IncUS AAP | 58.10 | -3.76% | -2.27 | 138.00萬 | 8,129.02萬 | 4.91% | 35.05億 | -2.12% | +17.30% | +14.51% | +47.84% |
Chime Financial, Inc.US CHYM | 16.60 | -2.64% | -0.45 | 473.17萬 | 8,125.39萬 | 7.86% | 63.25億 | +0.97% | -1.83% | -16.08% | -34.05% |
Vanguard Mega Cap Value ETFUS MGV | 161.96 | -0.64% | -1.04 | 49.74萬 | 8,109.30萬 | 1.36% | 129.03億 | +2.62% | +4.77% | +11.78% | +14.74% |
泰納瑞斯鋼鐵US TS | 59.11 | -1.79% | -1.08 | 135.47萬 | 8,105.06萬 | 3.59% | 298.51億 | -3.84% | -2.84% | +3.50% | +53.73% |