| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
芝樂坊餐館US CAKE | 78.17 | +1.45% | +1.12 | 101.34萬 | 7,891.06萬 | 2.39% | 38.96億 | +6.69% | +20.95% | +44.57% | +54.85% |
伊克賽爾服務控股US EXLS | 26.34 | +0.69% | +0.18 | 298.58萬 | 7,890.84萬 | 2.89% | 40.30億 | -8.51% | -9.02% | -11.73% | -37.94% |
Rackspace TechnologyUS RXT | 6.82 | -6.19% | -0.45 | 1,141.98萬 | 7,886.12萬 | 9.63% | 17.00億 | +9.82% | +37.22% | +549.52% | +602.44% |
X-EnergyUS XE | 19.10 | -9.44% | -1.99 | 405.76萬 | 7,841.93萬 | 10.57% | 77.62億 | -11.70% | -35.63% | -16.96% | -16.96% |
Innodata IncUS INOD | 81.55 | -6.30% | -5.48 | 94.53萬 | 7,841.57萬 | 6.88% | 26.59億 | -24.08% | -14.97% | +119.69% | +60.06% |
SharonAI Holdings Inc.US SHAZ | 83.69 | -0.79% | -0.67 | 93.59萬 | 7,826.58萬 | 11.79% | 14.01億 | +9.14% | +28.75% | +264.19% | +4423.78% |
MI 家居US MHO | 158.83 | +6.85% | +10.18 | 49.09萬 | 7,816.35萬 | 7.94% | 40.64億 | +9.51% | +20.23% | +33.98% | +24.13% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.69 | +0.49% | +0.12 | 316.15萬 | 7,801.09萬 | 0.20% | 133.13億 | +0.08% | +0.16% | -0.28% | -1.55% |
奧瑪特科技US ORA | 124.18 | +0.71% | +0.88 | 62.39萬 | 7,750.23萬 | 1.61% | 76.31億 | -7.30% | -10.71% | +10.88% | +12.41% |
abrdn Physical Platinum Shares ETFUS PPLT | 14.23 | -4.88% | -0.73 | 540.99萬 | 7,744.01萬 | 2.84% | 18.11億 | -13.34% | -19.79% | -16.00% | -23.67% |
Ichor Holdings Ltd.US ICHR | 89.38 | -3.06% | -2.82 | 86.81萬 | 7,739.28萬 | 7.40% | 31.16億 | +4.21% | +22.89% | +97.61% | +384.97% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 30.85 | -0.04% | -0.01 | 250.45萬 | 7,738.25萬 | 0.87% | 256.55億 | -1.53% | -0.23% | +12.67% | +13.38% |
Rexford Industrial Realty IncUS REXR | 33.66 | -0.06% | -0.02 | 230.02萬 | 7,726.09萬 | 2.41% | 76.17億 | -2.29% | -8.01% | +3.60% | -13.07% |
Sotera Health CompanyUS SHC | 16.69 | +5.37% | +0.85 | 467.86萬 | 7,722.72萬 | 4.92% | 47.42億 | +4.05% | +4.57% | +27.11% | -5.39% |
墨西哥投資指數ETF-iShares MSCIUS EWW | 73.79 | -1.26% | -0.94 | 104.15萬 | 7,707.32萬 | 1.53% | 18.52億 | -5.37% | -6.43% | +2.33% | +6.43% |
MarketAxess HoldingsUS MKTX | 113.46 | -3.99% | -4.71 | 67.20萬 | 7,706.95萬 | 5.40% | 40.32億 | -9.09% | -13.54% | -30.87% | -37.40% |
Unusual Machines IncUS UMAC | 19.52 | -9.25% | -1.99 | 384.73萬 | 7,701.23萬 | 10.65% | 9.33億 | -22.54% | +12.96% | +65.70% | +53.22% |
ABC銀行US ABCB | 89.32 | +1.10% | +0.97 | 86.09萬 | 7,689.43萬 | 2.34% | 60.13億 | +0.96% | +4.21% | +17.70% | +20.26% |
勝牌US VVV | 39.61 | +3.37% | +1.29 | 195.04萬 | 7,688.72萬 | 3.11% | 50.37億 | +4.93% | +16.64% | +18.52% | +36.30% |
Pegasystems IncUS PEGA | 29.92 | +0.27% | +0.08 | 254.71萬 | 7,683.95萬 | 3.92% | 50.16億 | -7.51% | -12.85% | -25.78% | -49.90% |