| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Starwood Property Trust IncUS STWD | 20.14 | +0.60% | +0.12 | 225.89萬 | 4,547.26萬 | 0.97% | 68.37億 | +5.78% | +10.48% | +0.65% | +6.28% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.54 | +0.04% | +0.02 | 89.91萬 | 4,543.89萬 | 0.04% | 61.03億 | +0.08% | -0.02% | -0.06% | +0.22% |
加利西亞金融US GGAL | 61.79 | -1.47% | -0.92 | 73.70萬 | 4,542.51萬 | 4.04% | 99.25億 | +5.75% | +2.91% | +3.76% | -0.85% |
Clearwater Analytics Holdings, Inc.US CWAN | 24.01 | -0.29% | -0.07 | 189.45萬 | 4,536.92萬 | 2.12% | 68.04億 | +4.57% | +4.07% | -11.21% | -12.75% |
Option Care Health IncUS OPCH | 32.49 | +2.20% | +0.70 | 140.79萬 | 4,530.73萬 | 2.91% | 53.20億 | +2.49% | +0.68% | +0.43% | +40.04% |
Noble CorpUS NE | 24.40 | -1.49% | -0.37 | 186.28萬 | 4,530.33萬 | 2.38% | 38.74億 | +4.05% | +25.58% | -12.20% | -22.29% |
Nucana PLCUS NCNA | 0.0534 | +54.34% | +0.0188 | 8.41億 | 4,528.18萬 | 63.87% | 32.34萬 | -48.10% | -94.11% | -94.44% | -95.51% |
Taylor Morrison Home CorporationUS TMHC | 58.94 | +0.02% | +0.01 | 77.02萬 | 4,525.73萬 | 2.02% | 59.16億 | -0.36% | +7.34% | -4.78% | -3.71% |
勝牌US VVV | 34.22 | -2.03% | -0.71 | 132.01萬 | 4,523.70萬 | 2.03% | 43.50億 | +0.94% | +3.04% | -9.95% | -5.42% |
RadNetUS RDNT | 60.26 | -0.13% | -0.08 | 75.90萬 | 4,522.87萬 | 3.83% | 45.20億 | +6.88% | +19.28% | -6.30% | -13.72% |
Old National BancorpUS ONB | 22.32 | -1.11% | -0.25 | 201.53萬 | 4,514.31萬 | 1.53% | 82.57億 | +3.52% | +14.70% | -8.15% | +2.83% |
InsperityUS NSP | 70.97 | +1.59% | +1.11 | 63.80萬 | 4,513.10萬 | 2.71% | 26.70億 | +6.96% | -14.40% | -18.31% | -8.44% |
Moelis & CompanyUS MC | 61.07 | +0.46% | +0.28 | 73.81萬 | 4,502.92萬 | 1.76% | 45.31億 | +10.77% | +20.29% | -21.45% | -17.34% |
Innodata IncUS INOD | 35.40 | +1.52% | +0.53 | 129.23萬 | 4,501.48萬 | 7.28% | 11.24億 | -13.89% | +1.78% | -40.52% | -10.43% |
艾里遜變速箱控股公司US ALSN | 105.16 | +0.09% | +0.09 | 42.75萬 | 4,501.43萬 | 1.14% | 88.60億 | +6.52% | +19.26% | +1.33% | -2.68% |
極氪US ZK | 28.92 | +0.49% | +0.14 | 157.99萬 | 4,494.20萬 | 8.51% | 73.51億 | +10.97% | +51.57% | +14.31% | +1.90% |
Opendoor Technologies IncUS OPEN | 0.7309 | -2.55% | -0.0191 | 6,282.26萬 | 4,481.65萬 | 9.12% | 5.33億 | -16.18% | -21.15% | -52.54% | -54.32% |
iShares MSCI Global Gold Miners ETFUS RING | 38.90 | +2.10% | +0.80 | 115.67萬 | 4,479.42萬 | 1.94% | 13.32億 | -5.26% | -10.39% | +11.97% | +38.38% |
Sportradar Group AGUS SRAD | 23.58 | +0.64% | +0.15 | 189.02萬 | 4,479.05萬 | 3.54% | 70.49億 | +4.57% | -1.17% | +4.80% | +35.99% |
通用金融US GNW | 7.04 | +1.59% | +0.11 | 639.41萬 | 4,474.14萬 | 2.31% | 29.18億 | +0.28% | +7.32% | +4.45% | +0.72% |