| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantor, Inc.US AVTR | 8.26 | -1.31% | -0.11 | 786.56萬 | 6,507.70萬 | 2.75% | 55.85億 | +4.29% | +7.27% | -30.30% | -27.92% |
Virtu Financial, Inc.US VIRT | 50.54 | -0.10% | -0.05 | 129.20萬 | 6,486.14萬 | 2.47% | 78.28億 | +1.77% | +26.73% | +37.97% | +51.68% |
英國ETF-iShares MSCIUS EWU | 47.84 | +0.08% | +0.04 | 135.01萬 | 6,463.64萬 | 1.00% | 35.26億 | +0.42% | +5.42% | +7.02% | +8.78% |
中通快遞US ZTO | 25.30 | +0.88% | +0.22 | 255.51萬 | 6,452.87萬 | 2.23% | 201.39億 | +3.39% | -0.82% | +14.22% | +21.11% |
美國延期國債ETF-VanguardUS EDV | 63.96 | -0.96% | -0.62 | 100.62萬 | 6,451.88萬 | 1.37% | 39.69億 | -0.87% | -1.98% | -0.81% | -1.62% |
CareDxUS CDNA | 22.42 | +27.60% | +4.85 | 296.45萬 | 6,447.25萬 | 15.42% | 11.53億 | +34.33% | +29.00% | +10.99% | +19.00% |
網易US NTES | 118.38 | +2.17% | +2.51 | 54.37萬 | 6,445.89萬 | 1.18% | 749.58億 | +4.53% | +1.18% | -13.69% | -13.98% |
2倍做空TSLA ETF-T-RexUS TSLZ | 13.94 | +1.38% | +0.19 | 456.22萬 | 6,433.30萬 | 6.25% | 4,319.27萬 | -23.07% | -4.26% | +3.87% | +17.49% |
梅思恩US MEOH | 58.36 | +1.34% | +0.77 | 110.03萬 | 6,399.18萬 | 2.42% | 45.14億 | +0.72% | +10.38% | +28.35% | +46.93% |
荷蘭國際US ING | 29.24 | -0.95% | -0.28 | 218.10萬 | 6,392.63萬 | 1.56% | 856.73億 | +2.10% | +13.60% | +3.61% | +4.43% |
Diginex LimitedUS DGNX | 0.5556 | -0.79% | -0.0044 | 7,750.73萬 | 6,392.37萬 | 29.13% | 1.29億 | +6.44% | -1.84% | -67.88% | -86.68% |
Par PacificUS PARR | 63.71 | +2.43% | +1.51 | 99.85萬 | 6,390.99萬 | 4.77% | 31.52億 | +7.15% | +13.73% | +72.89% | +81.30% |
Nexstar Broadcasting GroupUS NXST | 197.40 | +0.41% | +0.81 | 32.64萬 | 6,377.65萬 | 3.86% | 59.86億 | +10.39% | -13.80% | -6.78% | -2.78% |
nCinoUS NCNO | 18.28 | +1.11% | +0.20 | 349.21萬 | 6,377.35萬 | 3.32% | 20.96億 | +3.34% | +20.34% | -20.56% | -28.71% |
Invesco S&P 500 High Beta ETFUS SPHB | 129.55 | +0.97% | +1.25 | 49.31萬 | 6,371.53萬 | 1.16% | 6.54億 | +6.08% | +9.50% | +8.08% | +10.75% |
Solid Power, IncUS SLDP | 3.26 | 0.00% | 0.00 | 1,837.87萬 | 6,369.32萬 | 17.48% | 7.32億 | +10.14% | +4.49% | -40.29% | -23.29% |
利西亞車行US LAD | 274.87 | +0.14% | +0.39 | 23.06萬 | 6,365.60萬 | 2.06% | 64.25億 | +3.13% | +10.00% | -15.81% | -17.29% |
第一工業地產US FR | 62.40 | +1.74% | +1.07 | 102.06萬 | 6,360.94萬 | 1.91% | 82.63億 | +3.19% | +4.02% | +6.05% | +8.96% |
crescent energy companyUS CRGY | 12.63 | +3.44% | +0.42 | 507.17萬 | 6,357.42萬 | 3.85% | 41.43億 | -0.16% | +1.28% | +54.02% | +50.54% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.78 | -0.26% | -0.06 | 278.55萬 | 6,349.44萬 | 0.39% | 103.63億 | +0.04% | +0.44% | -0.48% | -0.83% |