| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普小盤價值600ETF-iSharesUS IJS | 98.34 | +0.66% | +0.64 | 31.56萬 | 3,093.29萬 | 1.14% | 63.13億 | +4.01% | +13.06% | -9.88% | -9.46% |
U.S. Global Jets ETFUS JETS | 22.51 | -0.51% | -0.12 | 137.37萬 | 3,091.29萬 | 1.72% | 8.42億 | +3.14% | +19.45% | -12.97% | -11.22% |
Capital Group Core Plus Income ETFUS CGCP | 22.15 | +0.36% | +0.08 | 139.28萬 | 3,084.22萬 | 0.42% | 0.00 | 0.00% | -0.05% | -0.77% | -0.23% |
恩賽因US ENSG | 146.94 | +1.48% | +2.15 | 21.01萬 | 3,081.47萬 | 1.74% | 83.86億 | +7.82% | +14.64% | +15.59% | +10.60% |
木勒工業US MLI | 79.47 | +0.18% | +0.14 | 38.90萬 | 3,077.49萬 | 1.78% | 87.93億 | +6.17% | +12.05% | -2.63% | +0.13% |
iShares MSCI USA Value Factor ETFUS VLUE | 108.72 | +1.24% | +1.33 | 28.42萬 | 3,077.07萬 | 1.29% | 64.63億 | +3.54% | +10.84% | -4.26% | +2.94% |
泰利福US TFX | 126.08 | +0.65% | +0.82 | 24.50萬 | 3,076.47萬 | 2.18% | 55.71億 | -0.08% | -1.66% | -27.88% | -29.16% |
宜居生活資產信託US ELS | 63.76 | +2.14% | +1.34 | 48.44萬 | 3,071.08萬 | 1.79% | 121.89億 | +0.04% | -1.79% | -2.25% | -4.27% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 34.75 | -0.20% | -0.07 | 87.62萬 | 3,055.34萬 | 1.49% | 16.33億 | +5.62% | +18.48% | -2.17% | +8.46% |
FEMSAUS FMX | 102.55 | +0.01% | +0.01 | 29.66萬 | 3,042.25萬 | 1.38% | 355.79億 | +0.81% | -1.19% | +13.08% | +19.96% |
紐威US NWL | 5.95 | +0.59% | +0.04 | 514.66萬 | 3,040.31萬 | 2.62% | 24.83億 | +13.02% | +28.40% | -14.21% | -40.31% |
DT MIDSTREAM INCUS DTM | 103.61 | +0.97% | +0.99 | 29.42萬 | 3,031.40萬 | 1.72% | 105.26億 | +3.51% | +8.43% | +1.66% | +4.21% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 92.96 | -0.48% | -0.45 | 32.59萬 | 3,028.56萬 | 1.15% | 17.89億 | +6.94% | +17.73% | -5.80% | -4.62% |
阿伯房地產信託US ABR | 10.84 | +0.32% | +0.04 | 279.75萬 | 3,026.31萬 | 2.04% | 20.82億 | +4.28% | +0.98% | -21.60% | -21.77% |
ICU醫療US ICUI | 140.95 | +3.69% | +5.02 | 21.91萬 | 3,018.38萬 | 4.79% | 34.69億 | -1.34% | +1.30% | -14.12% | -9.16% |
Acuity Brands IncUS AYI | 271.30 | -0.29% | -0.78 | 11.12萬 | 3,017.23萬 | 1.00% | 83.03億 | +5.86% | +18.71% | -16.92% | -7.13% |
LKQ CorporationUS LKQ | 42.07 | +0.84% | +0.35 | 72.01萬 | 3,015.28萬 | 1.63% | 108.60億 | +5.10% | +1.67% | +6.78% | +14.48% |
沃茨水工業US WTS | 240.99 | +0.33% | +0.79 | 12.52萬 | 3,013.69萬 | 0.74% | 80.43億 | +2.55% | +22.05% | +10.28% | +18.54% |
二倍做多白銀ETF(ProShares)US AGQ | 39.21 | +2.08% | +0.80 | 77.46萬 | 3,011.41萬 | 2.73% | 5.53億 | +0.75% | -2.49% | -8.77% | +16.45% |
盈喜集團US ATXG | 0.6266 | -12.79% | -0.0919 | 2,855.21萬 | 3,006.44萬 | 181.91% | 378.70萬 | -16.45% | -9.19% | -41.29% | +2.27% |