| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
偉世通US VC | 118.16 | +2.02% | +2.34 | 65.53萬 | 7,666.88萬 | 2.66% | 31.69億 | +5.37% | +1.29% | +34.53% | +24.25% |
卡比海運US KEX | 137.13 | -0.80% | -1.10 | 55.90萬 | 7,666.11萬 | 2.18% | 73.56億 | -3.12% | -5.00% | +2.24% | +24.46% |
CRISPR Therapeutics AGUS CRSP | 53.55 | -0.81% | -0.44 | 141.15萬 | 7,665.55萬 | 3.95% | 51.65億 | +2.94% | +3.80% | +17.05% | +2.12% |
艾里遜變速箱控股公司US ALSN | 119.68 | +2.29% | +2.68 | 64.13萬 | 7,659.60萬 | 3.21% | 99.10億 | -1.12% | +4.90% | +4.56% | +22.25% |
Hamilton Lane IncUS HLNE | 73.79 | -2.43% | -1.84 | 103.66萬 | 7,655.11萬 | 5.86% | 40.98億 | -15.40% | -18.34% | -22.14% | -45.06% |
Pjt Partners IncUS PJT | 153.17 | -1.31% | -2.04 | 49.77萬 | 7,653.56萬 | 3.75% | 39.56億 | -3.78% | +0.33% | +12.21% | -8.39% |
Janus LivingUS JAN | 28.58 | +5.70% | +1.54 | 271.49萬 | 7,651.63萬 | 6.21% | 83.42億 | +12.65% | +6.25% | +24.91% | +42.90% |
HealthEquityUS HQY | 85.00 | +0.09% | +0.08 | 89.34萬 | 7,646.55萬 | 2.11% | 71.26億 | -0.77% | -2.58% | +3.02% | -7.22% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.18 | +0.37% | +0.20 | 143.59萬 | 7,639.30萬 | 0.20% | 183.18億 | +0.09% | +0.21% | +0.99% | -1.30% |
NeoGenomicsUS NEO | 12.90 | +12.47% | +1.43 | 605.11萬 | 7,638.26萬 | 11.86% | 16.79億 | +22.97% | +39.16% | +79.42% | +9.69% |
Essent Group LtdUS ESNT | 61.70 | +3.21% | +1.92 | 123.99萬 | 7,637.51萬 | 4.01% | 56.86億 | +3.49% | +2.14% | +6.86% | -5.09% |
Diodes IncorporatedUS DIOD | 113.04 | +0.86% | +0.96 | 67.90萬 | 7,634.11萬 | 5.71% | 51.86億 | +3.20% | +4.43% | +65.75% | +129.10% |
電信業ETF-VanguardUS VOX | 181.16 | -0.67% | -1.23 | 41.86萬 | 7,631.74萬 | 1.52% | 54.76億 | -5.07% | -7.92% | +4.84% | -6.44% |
Brixmor Property Group Inc.US BRX | 31.95 | +0.57% | +0.18 | 238.43萬 | 7,621.12萬 | 1.40% | 97.80億 | +0.60% | +2.57% | +12.58% | +21.85% |
保險指數ETF-SPDR KBWUS KIE | 59.72 | +0.17% | +0.10 | 127.41萬 | 7,620.56萬 | 1.20% | 4.54億 | +1.58% | +4.33% | +11.52% | -0.71% |
Manhattan Associates IncUS MANH | 130.87 | +0.53% | +0.69 | 57.66萬 | 7,601.28萬 | 4.25% | 77.53億 | -6.12% | -6.30% | +2.72% | -24.49% |
Avantor, Inc.US AVTR | 9.69 | +2.76% | +0.26 | 791.03萬 | 7,600.40萬 | 4.56% | 66.18億 | +1.25% | +19.04% | +30.77% | -15.44% |
VanEck Morningstar Wide Moat ETFUS MOAT | 102.14 | +1.05% | +1.06 | 74.14萬 | 7,583.46萬 | 1.62% | 131.05億 | -1.42% | +0.04% | +8.33% | -1.37% |
美國短期高收益債ETF-SPDRUS SJNK | 24.99 | -0.08% | -0.02 | 302.97萬 | 7,577.89萬 | 0.20% | 48.31億 | -0.20% | -0.44% | +0.97% | -1.30% |
Baldwin Insurance GroupUS BWIN | 24.87 | +1.97% | +0.48 | 301.69萬 | 7,544.53萬 | 6.07% | 35.49億 | +33.07% | +30.83% | +17.92% | +3.50% |