| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alight, Inc.US ALIT | 5.75 | -1.71% | -0.10 | 767.33萬 | 4,395.04萬 | 2.74% | 30.35億 | +2.50% | +14.31% | -13.92% | -16.91% |
康斯托克能源US CRK | 24.40 | +2.43% | +0.58 | 181.60萬 | 4,387.32萬 | 3.86% | 71.47億 | +8.11% | +23.80% | +17.25% | +33.92% |
iShares Expanded Tech Sector ETFUS IGM | 103.32 | -0.20% | -0.21 | 42.39萬 | 4,374.98萬 | 1.34% | 59.98億 | +7.35% | +20.93% | -4.48% | +1.20% |
達納US DAN | 16.07 | -4.12% | -0.69 | 270.26萬 | 4,365.74萬 | 4.09% | 23.42億 | +6.07% | +44.77% | -2.01% | +39.01% |
Capricor Therapeutics IncUS CAPR | 9.56 | +24.64% | +1.89 | 481.03萬 | 4,351.36萬 | 34.16% | 4.37億 | +37.16% | -0.83% | -36.65% | -30.72% |
固特異輪胎橡膠公司US GT | 11.04 | -0.90% | -0.10 | 394.13萬 | 4,351.28萬 | 1.18% | 31.54億 | +0.91% | +14.40% | +3.86% | +22.67% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.80 | +0.83% | +0.18 | 200.09萬 | 4,349.06萬 | 0.95% | 11.39億 | +0.09% | -0.59% | -2.77% | -1.93% |
華仕伯US VAL | 39.10 | -1.09% | -0.43 | 111.84萬 | 4,348.26萬 | 2.86% | 27.79億 | +4.35% | +29.90% | -8.69% | -11.62% |
紐威US NWL | 5.97 | +1.02% | +0.06 | 730.19萬 | 4,327.29萬 | 2.88% | 24.94億 | +13.50% | +28.94% | -13.85% | -40.06% |
洛斯公司US L | 88.81 | +1.65% | +1.44 | 48.82萬 | 4,324.08萬 | 1.65% | 186.23億 | +0.95% | +4.24% | +6.68% | +4.86% |
銅礦ETF-Global XUS COPX | 40.15 | -0.69% | -0.28 | 108.33萬 | 4,322.50萬 | 1.68% | 19.79億 | +3.40% | +10.91% | +0.05% | +5.16% |
Chemours CompanyUS CC | 11.04 | -3.33% | -0.38 | 389.53萬 | 4,317.46萬 | 2.76% | 16.52億 | -1.78% | +0.18% | -35.66% | -34.67% |
美國可轉債ETF-SPDR BarclaysUS CWB | 80.46 | -0.07% | -0.06 | 53.73萬 | 4,315.03萬 | 0.81% | 37.90億 | +1.99% | +8.36% | -0.96% | +3.30% |
Novanta Inc.US NOVT | 129.59 | -1.38% | -1.82 | 33.33萬 | 4,313.61萬 | 2.95% | 46.61億 | +6.30% | +13.66% | -10.75% | -15.17% |
Basel Medical Group LtdUS BMGL | 2.63 | +38.42% | +0.73 | 1,527.40萬 | 4,312.55萬 | 90.53% | 4,940.65萬 | -44.40% | -40.36% | -34.25% | -34.25% |
Vista EnergyUS VIST | 50.56 | -1.62% | -0.83 | 85.51萬 | 4,308.49萬 | 2.61% | 53.31億 | +8.57% | +13.03% | -4.59% | -6.56% |
AptarUS ATR | 154.95 | +1.62% | +2.47 | 27.81萬 | 4,303.39萬 | 2.05% | 102.33億 | +1.04% | +6.86% | +5.38% | -1.37% |
環球技術學院US UTI | 33.73 | +1.90% | +0.63 | 128.39萬 | 4,293.82萬 | 3.41% | 18.35億 | +2.93% | +21.59% | +15.79% | +31.19% |
Merit Medical SystemsUS MMSI | 97.57 | +0.58% | +0.56 | 44.08萬 | 4,291.11萬 | 2.16% | 57.66億 | +1.54% | +7.73% | -8.31% | +0.88% |
BRF SAUS BRFS | 3.59 | +3.16% | +0.11 | 1,179.08萬 | 4,288.96萬 | 7.47% | 57.95億 | 0.00% | +2.57% | +6.53% | -11.79% |