| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華利安US HLI | 158.78 | -0.68% | -1.09 | 39.05萬 | 6,210.61萬 | 2.36% | 110.65億 | +5.77% | +14.32% | -16.19% | -8.85% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.56 | +0.02% | +0.01 | 122.78萬 | 6,208.46萬 | 0.02% | 73.51億 | +0.08% | -0.04% | -0.19% | -0.04% |
iShares Core S&P U.S. Value ETFUS IUSV | 105.92 | +0.26% | +0.28 | 58.50萬 | 6,190.87萬 | 0.46% | 249.81億 | +0.68% | +4.26% | +2.27% | +3.30% |
SSR Mining IncUS SSRM | 31.15 | -0.03% | -0.01 | 197.82萬 | 6,190.29萬 | 2.50% | 63.79億 | -6.76% | +20.78% | +27.51% | +42.11% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.83 | -0.43% | -0.23 | 114.76萬 | 6,188.55萬 | 1.44% | 123.39億 | -1.38% | +7.00% | +6.55% | +12.64% |
FRT信託US FRT | 110.04 | -0.10% | -0.11 | 56.29萬 | 6,180.89萬 | 1.26% | 94.93億 | +2.47% | +4.25% | +7.25% | +9.17% |
埃克斯資本US AXS | 100.53 | -0.21% | -0.21 | 61.60萬 | 6,179.60萬 | 1.66% | 74.36億 | -1.85% | -1.26% | -2.15% | -6.13% |
黑山US BKH | 76.83 | +0.35% | +0.27 | 80.65萬 | 6,176.62萬 | 1.70% | 58.43億 | +3.81% | +7.71% | +5.94% | +10.67% |
Primo Brands CorpUS PRMB | 20.33 | +2.94% | +0.58 | 305.73萬 | 6,171.08萬 | 3.14% | 73.99億 | +0.89% | +2.83% | +8.43% | +24.34% |
Vanguard Extended Market ETFUS VXF | 221.64 | +0.28% | +0.61 | 27.85萬 | 6,166.27萬 | 0.88% | 277.67億 | +3.15% | +7.49% | +1.78% | +5.99% |
Globe Life Inc.US GL | 149.68 | +0.40% | +0.60 | 41.22萬 | 6,162.81萬 | 1.30% | 117.70億 | +1.55% | +8.76% | +9.26% | +7.02% |
宜瑞安US INGR | 113.83 | +1.00% | +1.13 | 54.19萬 | 6,162.54萬 | 1.73% | 71.71億 | -0.96% | +2.23% | -1.01% | +3.24% |
UMB金融US UMBF | 120.55 | +0.57% | +0.68 | 51.02萬 | 6,152.03萬 | 1.73% | 91.56億 | -0.22% | +10.54% | +0.03% | +4.79% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 243.95 | +1.21% | +2.91 | 25.25萬 | 6,139.51萬 | 1.72% | 29.27億 | +7.36% | +9.04% | +4.94% | +5.97% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 45.83 | +0.20% | +0.09 | 133.94萬 | 6,133.68萬 | 0.48% | 68.26億 | -0.04% | +2.16% | +1.75% | +2.99% |
硅谷國家銀行US VLY | 13.09 | -0.38% | -0.05 | 467.48萬 | 6,132.82萬 | 1.67% | 72.56億 | -1.21% | +11.50% | +11.03% | +12.07% |
Tango Therapeutics Inc.US TNGX | 25.04 | -1.14% | -0.29 | 242.85萬 | 6,128.73萬 | 5.88% | 35.73億 | +20.97% | +34.05% | +100.16% | +182.62% |
Pacer US Cash Cows 100 ETFUS COWZ | 62.73 | +0.80% | +0.50 | 97.32萬 | 6,104.49萬 | 0.71% | 181.13億 | +0.93% | +0.92% | +2.79% | +4.25% |
Voya Financial, Inc.US VOYA | 72.81 | -0.86% | -0.63 | 83.76萬 | 6,103.84萬 | 2.36% | 67.54億 | +4.60% | +7.79% | -0.64% | -2.26% |
偉世通US VC | 92.70 | -0.52% | -0.48 | 66.37萬 | 6,101.29萬 | 4.28% | 24.86億 | -4.09% | +9.77% | +1.11% | -2.52% |