| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Transmedics GroupUS TMDX | 66.78 | -1.79% | -1.22 | 38.30萬 | 2,551.91萬 | 3.38% | 23.07億 | +7.64% | -41.01% | -49.35% | -45.10% |
Compass, Inc.US COMP | 8.14 | -2.40% | -0.20 | 311.13萬 | 2,546.57萬 | 3.00% | 60.74億 | +5.03% | +4.49% | -14.41% | -22.99% |
US Treasury 3 Month Bill ETFUS TBIL | 49.97 | +0.03% | +0.02 | 50.95萬 | 2,545.75萬 | 0.02% | 70.81億 | +0.09% | -0.01% | -0.03% | +0.17% |
Northern Oil & GasUS NOG | 23.99 | -0.33% | -0.08 | 106.18萬 | 2,544.27萬 | 3.82% | 25.38億 | +2.70% | -10.82% | -9.40% | +11.74% |
Vishay Precision GroupUS VPG | 103.76 | +3.02% | +3.05 | 24.62萬 | 2,540.54萬 | 8.04% | 13.78億 | +3.40% | +79.54% | +114.77% | +169.49% |
Sibanye Gold LimitedUS SBSW | 11.54 | -2.53% | -0.30 | 220.55萬 | 2,535.12萬 | 2.12% | 81.66億 | -12.31% | -8.85% | -31.19% | -19.02% |
羅技US LOGI | 104.53 | +0.72% | +0.75 | 24.32萬 | 2,527.54萬 | 2.23% | 150.52億 | +3.54% | +10.03% | +16.02% | +4.30% |
伊克力西斯US EXEL | 49.57 | -0.66% | -0.33 | 51.03萬 | 2,523.08萬 | 1.61% | 124.42億 | -2.99% | +7.64% | +10.77% | +13.10% |
ITT Inc.US ITT | 189.97 | -1.75% | -3.37 | 13.23萬 | 2,522.52萬 | 1.17% | 169.83億 | -6.35% | -13.30% | -9.05% | +9.48% |
Liberty Oilfield Services Inc.US LBRT | 32.24 | -1.48% | -0.48 | 78.43萬 | 2,519.55萬 | 2.89% | 52.60億 | -3.34% | -0.26% | +13.62% | +74.62% |
Sigma Lithium CorporationUS SGML | 15.52 | +1.17% | +0.18 | 161.94萬 | 2,516.30萬 | 6.32% | 17.29億 | -13.13% | -23.02% | -5.19% | +17.66% |
蓋爾道鋼鐵US GGB | 4.65 | -0.96% | -0.04 | 542.66萬 | 2,515.45萬 | 1.49% | 91.37億 | -1.38% | +7.77% | +11.93% | +25.88% |
Vanguard Mid-Cap Value ETFUS VOE | 191.53 | -0.49% | -0.94 | 13.11萬 | 2,514.09萬 | 0.82% | 221.94億 | -0.71% | -0.95% | -0.98% | +7.98% |
帝亞吉歐US DEO | 85.28 | +0.19% | +0.16 | 29.62萬 | 2,513.06萬 | 1.59% | 474.69億 | +5.84% | +7.45% | -1.01% | -1.14% |
Organon & CoUS OGN | 13.45 | -0.11% | -0.01 | 186.61萬 | 2,509.02萬 | 0.30% | 35.31億 | +0.64% | +56.34% | +79.03% | +87.52% |
美國小盤成長股ETF-VanguardUS VBK | 340.82 | +0.14% | +0.48 | 7.38萬 | 2,507.99萬 | 1.39% | 229.19億 | -1.28% | +2.19% | +6.05% | +12.81% |
德事隆US TXT | 89.35 | -0.19% | -0.17 | 27.98萬 | 2,507.13萬 | 2.45% | 155.61億 | -2.39% | -1.13% | -7.54% | +2.50% |
Avantis International Small Cap Value ETFUS AVDV | 107.65 | -0.50% | -0.54 | 23.29萬 | 2,506.89萬 | 0.67% | 193.16億 | -2.24% | +2.91% | -1.89% | +14.56% |
Chime Financial, Inc.US CHYM | 17.78 | +0.62% | +0.11 | 141.09萬 | 2,504.80萬 | 3.85% | 67.75億 | -0.56% | -21.26% | -15.77% | -29.36% |
2倍做多MSFT ETF-GraniteSharesUS MSFL | 18.93 | -1.51% | -0.29 | 130.23萬 | 2,500.98萬 | 4.86% | 1.32億 | +3.90% | -0.32% | +4.69% | -30.37% |