| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kinetik Holdings Inc.US KNTK | 45.49 | -2.38% | -1.11 | 35.54萬 | 1,626.92萬 | 2.82% | 27.71億 | +7.36% | +5.01% | -25.11% | -19.78% |
Cantor Equity Partners IncUS CEP | 31.74 | +3.12% | +0.96 | 52.80萬 | 1,617.12萬 | 7.08% | 4.06億 | -7.03% | +199.44% | +205.20% | +205.49% |
Chemed CorpUS CHE | 562.24 | +1.58% | +8.72 | 2.87萬 | 1,608.01萬 | 1.18% | 81.94億 | -1.20% | -3.29% | +1.19% | +6.12% |
Golar海運US GLNG | 39.25 | -1.60% | -0.64 | 40.91萬 | 1,606.51萬 | 1.79% | 41.06億 | +2.29% | +5.17% | -3.75% | -7.25% |
Merus B.V.US MRUS | 40.00 | -0.99% | -0.40 | 39.31萬 | 1,604.66萬 | 3.77% | 27.69億 | -6.48% | -4.56% | -11.25% | -4.88% |
阿卡迪亞醫療保健公司US ACHC | 24.72 | -3.89% | -1.00 | 64.36萬 | 1,600.93萬 | 5.79% | 22.77億 | +2.06% | +3.69% | -39.55% | -37.65% |
BXP IncUS BXP | 66.53 | +0.64% | +0.42 | 24.09萬 | 1,595.11萬 | 1.35% | 105.33億 | +4.71% | +5.49% | -4.81% | -10.53% |
National Fuel Gas CoUS NFG | 80.99 | +2.00% | +1.59 | 19.71萬 | 1,594.15萬 | 1.65% | 73.18億 | -0.54% | +2.87% | +10.33% | +33.47% |
F5 IncUS FFIV | 282.56 | +0.34% | +0.97 | 5.62萬 | 1,586.73萬 | 1.34% | 162.28億 | +3.45% | +9.11% | -8.88% | +12.36% |
拉美國家40 ETF-iShares S&PUS ILF | 26.03 | -0.13% | -0.03 | 60.89萬 | 1,583.45萬 | 0.68% | 14.64億 | +2.99% | +13.50% | +8.57% | +24.46% |
芝樂坊餐館US CAKE | 54.82 | +1.05% | +0.57 | 28.95萬 | 1,582.86萬 | 1.71% | 27.15億 | +9.82% | +17.11% | +0.98% | +15.56% |
瑞德系統US R | 158.37 | -0.95% | -1.51 | 9.96萬 | 1,582.06萬 | 1.55% | 65.47億 | +8.05% | +14.66% | -5.65% | +0.96% |
華利安US HLI | 180.11 | +0.78% | +1.40 | 8.78萬 | 1,577.36萬 | 1.36% | 125.79億 | +2.90% | +18.42% | -1.38% | +3.71% |
新聞集團US NWSA | 28.36 | +0.30% | +0.08 | 55.58萬 | 1,577.24萬 | 1.10% | 160.48億 | -0.44% | +10.46% | -7.00% | +2.96% |
Inspire Medical SystemsUS INSP | 152.99 | -1.82% | -2.84 | 10.31萬 | 1,575.70萬 | 3.75% | 45.12億 | +0.13% | +4.14% | -14.40% | -17.47% |
Pagaya Technologies Ltd.US PGY | 14.13 | -6.18% | -0.93 | 109.55萬 | 1,569.41萬 | 7.17% | 10.70億 | +1.87% | +52.10% | -14.36% | +52.10% |
福斯US FLS | 51.33 | -1.53% | -0.80 | 30.49萬 | 1,566.18萬 | 2.00% | 67.10億 | +7.14% | +21.66% | -13.00% | -10.76% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 4.85 | -3.48% | -0.17 | 321.29萬 | 1,565.84萬 | 4.38% | 3,876.08萬 | +14.00% | +28.18% | -46.23% | -71.73% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.37 | +0.54% | +0.27 | 31.14萬 | 1,564.78萬 | 0.40% | 126.00億 | +0.14% | +0.16% | -0.47% | +0.18% |
GRANITESHARES 2X LONG AMZN DAILY ETFUS AMZZ | 27.38 | -5.21% | -1.50 | 57.38萬 | 1,564.06萬 | 3.62% | 4,462.17萬 | +12.70% | +35.25% | -24.42% | -20.79% |