| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
笛卡爾物流系統集團US DSGX | 105.09 | -0.24% | -0.25 | 37.50萬 | 3,939.46萬 | 1.34% | 90.15億 | +3.98% | +6.19% | +4.63% | -7.49% |
Prosperity Bancshares IncUS PB | 73.63 | -0.20% | -0.15 | 53.41萬 | 3,934.70萬 | 1.41% | 70.16億 | -0.24% | +8.76% | +9.63% | -2.28% |
安賽樂米塔爾US MT | 32.47 | -0.40% | -0.13 | 120.86萬 | 3,933.65萬 | 1.17% | 249.55億 | -5.77% | +5.83% | +16.92% | +40.38% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.10 | +0.14% | +0.03 | 177.45萬 | 3,922.99萬 | 0.41% | 11.88億 | 0.00% | -0.27% | +2.36% | -0.58% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.79 | +0.24% | +0.06 | 157.62萬 | 3,907.97萬 | 0.12% | 108.80億 | +0.12% | +0.04% | +0.08% | +2.06% |
Boise Cascade L.L.C.US BCC | 83.89 | -3.26% | -2.83 | 46.10萬 | 3,887.49萬 | 3.17% | 31.57億 | -7.97% | -0.08% | -9.82% | -29.42% |
美鷹服飾US AEO | 9.94 | -1.19% | -0.12 | 390.35萬 | 3,886.87萬 | 2.74% | 17.22億 | +0.40% | +3.76% | -9.88% | -40.37% |
窺得兒醫藥US QDEL | 25.45 | -4.61% | -1.23 | 150.60萬 | 3,885.84萬 | 6.67% | 17.21億 | -16.12% | -10.17% | +4.05% | -42.87% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 36.03 | -0.30% | -0.11 | 107.50萬 | 3,878.04萬 | 1.15% | 83.41億 | -0.19% | +4.77% | +14.24% | +0.50% |
Plains Group Holdings LPUS PAGP | 20.01 | +1.52% | +0.30 | 193.34萬 | 3,873.02萬 | 2.38% | 39.57億 | +1.06% | +1.32% | +6.10% | +8.87% |
Warby Parker Inc.US WRBY | 23.93 | +2.05% | +0.48 | 162.34萬 | 3,868.15萬 | 1.71% | 29.05億 | +7.79% | +12.03% | +66.41% | -1.16% |
Endeavour SilverUS EXK | 5.38 | -3.41% | -0.19 | 711.48萬 | 3,867.70萬 | 6.64% | 15.60億 | -7.88% | +9.80% | +52.41% | +46.99% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 8.30 | +0.48% | +0.04 | 465.21萬 | 3,867.53萬 | 1.94% | 5,498.75萬 | -7.57% | -10.27% | -43.07% | -64.19% |
美國工商五金公司US CMC | 52.68 | +0.34% | +0.18 | 73.45萬 | 3,867.14萬 | 1.52% | 58.97億 | +1.09% | +7.42% | +23.06% | +6.21% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 36.17 | -4.61% | -1.75 | 105.57萬 | 3,863.36萬 | 5.75% | 1.26億 | +8.29% | +23.57% | +138.27% | +22.03% |
Envista HoldingsUS NVST | 19.51 | -1.22% | -0.24 | 198.09萬 | 3,859.29萬 | 3.22% | 33.07億 | -3.42% | +4.84% | +28.61% | +1.14% |
crescent energy companyUS CRGY | 8.73 | +3.56% | +0.30 | 440.27萬 | 3,859.09萬 | 5.22% | 22.28億 | -5.62% | -8.30% | +5.18% | -40.25% |
電話數據US TDS | 36.43 | -3.24% | -1.22 | 104.94萬 | 3,855.12萬 | 3.82% | 41.80億 | -7.66% | +8.55% | +4.44% | +6.80% |
DIREXION DAILY AMZN BULL 2X SHARESUS AMZU | 38.67 | +1.87% | +0.71 | 100.30萬 | 3,839.04萬 | 2.96% | 2.87億 | +0.76% | +10.99% | +61.93% | -7.97% |
SPDR S&P Aerospace & Defense ETFUS XAR | 222.35 | -0.27% | -0.60 | 17.22萬 | 3,836.66萬 | 1.24% | 39.52億 | +4.86% | +13.12% | +39.07% | +34.09% |