| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
優先股指數ETF-PowerSharesUS PGX | 11.18 | -0.53% | -0.06 | 443.46萬 | 4,966.89萬 | 0.74% | 39.26億 | +0.45% | +0.45% | -1.32% | -0.53% |
全球基礎設施ETF-iSharesUS IGF | 67.37 | -0.22% | -0.15 | 73.80萬 | 4,966.44萬 | 1.01% | 103.41億 | -2.40% | +1.22% | +8.45% | +9.79% |
Silvercorp MetalUS SVM | 12.65 | +2.43% | +0.30 | 391.04萬 | 4,964.71萬 | 5.43% | 27.87億 | +13.05% | +25.75% | +3.35% | +51.68% |
大健雲倉US GCT | 48.22 | +3.54% | +1.65 | 103.26萬 | 4,961.50萬 | 4.64% | 17.66億 | +3.70% | +13.17% | +21.22% | +22.76% |
2倍做多MSFT ETF-GraniteSharesUS MSFL | 19.46 | +4.23% | +0.79 | 258.51萬 | 4,958.05萬 | 4.15% | 1.13億 | +26.04% | +13.34% | -18.44% | -28.42% |
最大以太坊ETF-GrayscaleUS ETHE | 19.17 | -0.67% | -0.13 | 262.30萬 | 4,951.06萬 | 3.21% | 20.03億 | +6.44% | +7.70% | -21.82% | -21.34% |
NNN REIT INCUS NNN | 44.73 | +0.99% | +0.44 | 110.93萬 | 4,948.76萬 | 1.30% | 84.95億 | +1.66% | +0.74% | +4.78% | +12.87% |
亨斯曼材料US HUN | 13.74 | +1.10% | +0.15 | 361.98萬 | 4,942.31萬 | 4.49% | 23.87億 | +1.63% | +14.88% | +21.59% | +37.40% |
LCI IndustriesUS LCII | 119.39 | -1.04% | -1.25 | 40.84萬 | 4,934.21萬 | 3.76% | 28.89億 | -5.82% | -1.60% | -13.53% | -1.61% |
2倍做空QBTS ETF-DefianceUS QBTZ | 15.68 | -7.16% | -1.21 | 317.13萬 | 4,929.76萬 | 22.20% | 329.26萬 | -69.35% | -62.61% | -35.87% | -45.27% |
世紀互聯US VNET | 9.27 | +2.89% | +0.26 | 524.21萬 | 4,927.88萬 | 5.99% | 24.94億 | +9.83% | -2.11% | -2.22% | +9.57% |
高息公司債0-5年ETF-iSharesUS SHYG | 42.56 | -0.14% | -0.06 | 115.51萬 | 4,916.93萬 | 0.25% | 75.33億 | +0.09% | +0.90% | -1.00% | -0.72% |
Tarsus Pharmaceuticals, Inc.US TARS | 67.72 | -5.68% | -4.08 | 72.33萬 | 4,912.35萬 | 7.35% | 28.75億 | -6.50% | -0.76% | -4.53% | -17.29% |
HCI集團US HCI | 156.22 | +0.61% | +0.94 | 31.61萬 | 4,900.39萬 | 2.37% | 20.25億 | +0.59% | -0.20% | -9.01% | -18.50% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.30 | +0.02% | +0.02 | 49.31萬 | 4,896.66萬 | 0.02% | 40.37億 | +0.06% | -0.01% | -0.07% | +0.08% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 59.10 | +0.36% | +0.21 | 82.79萬 | 4,896.49萬 | 0.86% | 1.70億 | +1.77% | +8.89% | +1.93% | +8.72% |
IAC IncUS IAC | 43.49 | +0.58% | +0.25 | 112.42萬 | 4,895.21萬 | 1.51% | 32.56億 | +6.41% | +13.88% | +11.89% | +11.23% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.41 | -0.31% | -0.16 | 95.04萬 | 4,890.82萬 | 0.41% | 169.16億 | +0.02% | +0.51% | -0.50% | -0.70% |
Louisiana PacifUS LPX | 72.51 | -1.76% | -1.30 | 66.94萬 | 4,882.90萬 | 3.72% | 50.50億 | -4.59% | -3.53% | -21.12% | -10.22% |
Liquidia Technologies IncUS LQDA | 41.40 | +3.19% | +1.28 | 118.45萬 | 4,879.92萬 | 6.13% | 36.48億 | +2.68% | +13.02% | +5.18% | +20.03% |