| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴西航空工業US ERJ | 49.68 | +0.57% | +0.28 | 73.18萬 | 3,641.98萬 | 2.23% | 91.11億 | +5.77% | +12.60% | +16.65% | +35.44% |
鄧白氏US DNB | 8.97 | 0.00% | 0.00 | 404.89萬 | 3,633.54萬 | 0.22% | 40.04億 | +0.11% | +2.28% | -15.62% | -28.01% |
CareTrust REIT Inc.US CTRE | 28.04 | -0.85% | -0.24 | 129.63萬 | 3,632.84萬 | 2.40% | 53.75億 | -3.84% | -1.30% | +7.97% | +3.66% |
大健雲倉US GCT | 18.75 | +5.87% | +1.04 | 195.32萬 | 3,628.94萬 | 6.27% | 7.14億 | +35.48% | +51.58% | -7.45% | +1.24% |
Western Midstream Operating, LP.US WES | 39.86 | +1.24% | +0.49 | 91.53萬 | 3,625.82萬 | 2.62% | 151.99億 | +10.88% | +3.45% | -4.23% | +3.72% |
格里豐US GFF | 73.05 | -0.64% | -0.47 | 49.45萬 | 3,621.95萬 | 1.93% | 34.35億 | +7.58% | +4.40% | -4.66% | +2.50% |
VanEck Pharmaceutical ETFUS PPH | 82.76 | -2.37% | -2.01 | 43.57萬 | 3,621.89萬 | 2.98% | 5.91億 | -5.00% | -0.40% | -7.07% | -4.08% |
阿爾凱默斯US ALKS | 30.62 | -0.71% | -0.22 | 117.98萬 | 3,618.70萬 | 2.14% | 50.49億 | +0.79% | +9.59% | -14.71% | +6.47% |
ESCO科技US ESE | 178.47 | -3.74% | -6.94 | 20.11萬 | 3,616.93萬 | 3.57% | 46.09億 | +9.14% | +16.80% | +9.31% | +33.98% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.01 | -0.04% | -0.01 | 150.64萬 | 3,616.14萬 | 0.17% | 24.66億 | -0.66% | -0.29% | +0.50% | +1.78% |
夏威夷電力US HE | 10.33 | -5.49% | -0.60 | 343.47萬 | 3,611.31萬 | 5.49% | 17.82億 | -0.58% | -0.48% | -3.28% | +6.17% |
偉世通US VC | 87.15 | -2.06% | -1.83 | 41.31萬 | 3,607.55萬 | 1.97% | 23.76億 | +7.93% | +25.02% | -0.25% | -1.77% |
Element SolutionsUS ESI | 22.29 | -2.19% | -0.50 | 161.47萬 | 3,606.36萬 | 2.63% | 54.05億 | +6.50% | +18.88% | -15.54% | -12.35% |
Pagaya Technologies Ltd.US PGY | 15.06 | +0.67% | +0.10 | 237.49萬 | 3,601.05萬 | 4.34% | 11.40億 | +33.87% | +50.75% | -11.15% | +62.11% |
ICU醫療US ICUI | 135.93 | -5.33% | -7.66 | 26.18萬 | 3,599.51萬 | 5.70% | 33.46億 | +1.06% | -2.66% | -16.83% | -12.40% |
荷蘭國際US ING | 21.09 | +1.44% | +0.30 | 170.78萬 | 3,599.03萬 | 0.79% | 637.47億 | +4.98% | +13.75% | +21.00% | +34.59% |
唯品會US VIPS | 14.86 | +0.13% | +0.02 | 241.33萬 | 3,595.51萬 | 1.62% | 76.51億 | +4.72% | +18.22% | +0.88% | +10.32% |
阿伯房地產信託US ABR | 10.80 | -2.61% | -0.29 | 330.56萬 | 3,590.21萬 | 3.38% | 20.75億 | +3.45% | -0.37% | -21.74% | -22.02% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 64.03 | -1.00% | -0.65 | 55.89萬 | 3,584.88萬 | 1.33% | 14.00億 | -4.45% | -4.89% | -6.65% | -6.69% |
歐扎克銀行US OZK | 46.48 | -0.83% | -0.39 | 76.91萬 | 3,578.21萬 | 1.28% | 52.35億 | +6.19% | +18.45% | -9.66% | +4.38% |