| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Natural Gas ETFUS FCG | 28.46 | -3.72% | -1.10 | 206.74萬 | 5,786.32萬 | 3.35% | 6.94億 | -5.04% | -8.05% | +16.64% | +21.57% |
Tradr 2X Long CRML Daily ETFUS CRMX | 28.36 | +70.74% | +11.75 | 206.88萬 | 5,785.34萬 | 54.18% | 2,178.96萬 | +85.24% | +89.95% | -62.19% | -60.53% |
BOSS直聘US BZ | 14.21 | -0.98% | -0.14 | 405.40萬 | 5,776.74萬 | 3.10% | 68.68億 | +8.89% | +6.04% | -25.01% | -30.27% |
夏威夷銀行US BOH | 80.09 | +2.17% | +1.70 | 72.03萬 | 5,775.03萬 | 3.44% | 31.86億 | +1.97% | +12.57% | +9.37% | +17.14% |
Tarsus Pharmaceuticals, Inc.US TARS | 67.24 | -0.71% | -0.48 | 85.29萬 | 5,774.58萬 | 4.46% | 28.54億 | -7.33% | +0.73% | -5.52% | -17.88% |
SPHERE ENTERTAINMENT COUS SPHR | 135.67 | +1.94% | +2.58 | 42.48萬 | 5,772.11萬 | 2.48% | 48.17億 | +5.66% | +20.19% | +45.65% | +42.69% |
EnPro Industries IncUS NPO | 281.67 | +3.65% | +9.92 | 20.51萬 | 5,771.06萬 | 4.19% | 59.50億 | +1.29% | +12.35% | +17.82% | +31.54% |
Borr Drilling LtdUS BORR | 5.57 | +2.39% | +0.13 | 1,043.32萬 | 5,766.68萬 | 7.08% | 17.09億 | -5.59% | +15.08% | +27.17% | +38.21% |
Ringcentral Inc.US RNG | 40.39 | +0.15% | +0.06 | 141.73萬 | 5,759.68萬 | 4.30% | 33.96億 | +20.60% | +7.85% | +55.95% | +39.85% |
Prosperity Bancshares IncUS PB | 70.05 | +1.35% | +0.93 | 81.99萬 | 5,758.99萬 | 2.31% | 71.16億 | +1.79% | +9.01% | -6.11% | +1.36% |
Preformed Line Products CompanyUS PLPC | 318.60 | +6.73% | +20.09 | 18.21萬 | 5,751.90萬 | 6.73% | 15.62億 | +2.13% | +21.29% | +30.22% | +54.13% |
Americold Realty TrustUS COLD | 12.80 | +3.23% | +0.40 | 448.22萬 | 5,747.35萬 | 4.11% | 36.46億 | +6.58% | +11.21% | -2.88% | -0.47% |
西麥斯US CX | 11.97 | +2.66% | +0.31 | 478.44萬 | 5,746.55萬 | 2.96% | 173.68億 | +0.42% | +16.21% | -7.35% | +4.18% |
2倍做多CRWV ETF-TradrUS CWVX | 42.18 | -4.74% | -2.10 | 133.21萬 | 5,745.14萬 | 7.80% | 1.42億 | +29.15% | +94.47% | +17.00% | +92.87% |
Cactus Inc.US WHD | 52.68 | -1.90% | -1.02 | 108.68萬 | 5,744.81萬 | 3.72% | 42.24億 | -3.05% | +17.22% | -6.46% | +15.32% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.68 | +1.37% | +0.67 | 115.22萬 | 5,735.54萬 | 0.73% | 130.41億 | +2.35% | +8.50% | +5.86% | +9.31% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 52.40 | +1.24% | +0.64 | 109.19萬 | 5,724.38萬 | 0.63% | 88.22億 | +1.59% | +7.58% | +5.05% | +8.92% |
Gorman-Rupp CompanyUS GRC | 68.26 | +0.89% | +0.60 | 83.57萬 | 5,724.27萬 | 2.85% | 17.96億 | -0.83% | +12.81% | +27.23% | +42.95% |
百勝中國US YUMC | 48.55 | +0.02% | +0.01 | 118.12萬 | 5,716.68萬 | 2.18% | 170.67億 | -2.43% | -9.59% | -0.41% | +1.70% |
漢考克惠特尼US HWC | 68.74 | +2.97% | +1.98 | 82.75萬 | 5,703.53萬 | 3.77% | 56.14億 | +2.25% | +12.25% | -0.68% | +7.95% |