| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer US Small Cap Cash Cows ETFUS CALF | 45.38 | -0.85% | -0.39 | 119.24萬 | 5,389.38萬 | 1.16% | 33.76億 | -1.60% | -0.53% | +1.00% | +2.28% |
Texas Capital BancsharesUS TCBI | 91.90 | -3.45% | -3.28 | 58.52萬 | 5,361.31萬 | 2.71% | 40.67億 | -3.57% | -11.21% | -1.49% | +1.50% |
Tradr 2X Short IREN Daily ETFUS IREZ | 30.78 | +16.99% | +4.47 | 188.90萬 | 5,355.44萬 | 16.21% | 1,462.05萬 | +11.40% | -9.44% | 0.00% | +32.16% |
Resideo Technologies, Inc.US REZI | 33.91 | -5.67% | -2.04 | 157.42萬 | 5,351.39萬 | 5.54% | 51.29億 | -12.38% | -2.50% | +0.53% | -3.45% |
股息指數ETF-iShares Dow JonesUS DVY | 152.42 | -0.66% | -1.02 | 35.18萬 | 5,334.83萬 | 1.55% | 223.22億 | -2.47% | -0.54% | +8.08% | +7.99% |
Capri Holdings LtdUS CPRI | 17.95 | -3.96% | -0.74 | 295.90萬 | 5,334.71萬 | 4.49% | 21.39億 | -12.48% | -8.74% | -31.67% | -26.43% |
Integer Holdings CorporationUS ITGR | 84.03 | -1.41% | -1.20 | 63.50萬 | 5,331.89萬 | 2.91% | 28.91億 | -3.06% | -1.41% | +21.55% | +7.14% |
Tyra Biosciences, Inc.US TYRA | 35.04 | +1.45% | +0.50 | 153.39萬 | 5,327.52萬 | 5.34% | 18.88億 | +5.19% | +18.94% | +53.68% | +33.28% |
沃達豐US VOD | 14.51 | -0.75% | -0.11 | 369.43萬 | 5,321.67萬 | 2.36% | 335.84億 | -5.53% | -0.75% | +16.08% | +9.84% |
笛卡爾物流系統集團US DSGX | 71.74 | +0.28% | +0.20 | 74.16萬 | 5,285.81萬 | 2.77% | 61.69億 | +8.29% | +5.67% | -22.35% | -18.16% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 1.12 | -0.88% | -0.01 | 4,839.98萬 | 5,283.06萬 | 7.96% | 6,414.80萬 | +15.23% | -60.49% | -87.36% | -80.66% |
美國金融集團有限公司US AFG | 130.74 | -0.63% | -0.83 | 40.52萬 | 5,277.15萬 | 2.09% | 109.04億 | -1.68% | +0.82% | -1.24% | -4.35% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 129.54 | -1.32% | -1.73 | 40.66萬 | 5,275.90萬 | 0.89% | 144.12億 | -2.06% | -0.90% | -2.26% | -2.14% |
內克塔治療US NKTR | 70.70 | -2.42% | -1.75 | 73.66萬 | 5,274.32萬 | 3.42% | 19.78億 | +2.49% | +101.31% | +23.43% | +67.22% |
標普500高股利投資組合ETF-PowerSharesUS SPHD | 51.69 | 0.00% | 0.00 | 102.69萬 | 5,272.49萬 | 1.63% | 34.17億 | -1.43% | +1.12% | +8.78% | +7.69% |
AptarUS ATR | 132.08 | -1.97% | -2.65 | 39.85萬 | 5,263.27萬 | 2.23% | 85.03億 | -8.09% | +6.53% | +10.00% | +8.30% |
Protagonist Therapeutics IncUS PTGX | 92.09 | +0.74% | +0.68 | 57.24萬 | 5,256.14萬 | 5.64% | 58.76億 | +0.01% | +14.16% | +2.04% | +5.44% |
羅素2000指數兩倍做空ETFUS TWM | 30.73 | +4.60% | +1.35 | 171.49萬 | 5,252.99萬 | 2.59% | 6,000.74萬 | +8.28% | +3.47% | -1.79% | -3.97% |
Badger MeterUS BMI | 148.85 | +1.95% | +2.85 | 35.65萬 | 5,240.26萬 | 4.01% | 43.44億 | -2.35% | +2.04% | -16.08% | -14.66% |
FEMSAUS FMX | 109.53 | +0.62% | +0.68 | 47.91萬 | 5,233.40萬 | 2.12% | 380.07億 | -2.48% | +2.06% | +8.40% | +8.37% |