| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.65 | -0.35% | -0.09 | 200.97萬 | 5,160.79萬 | 0.27% | 99.16億 | -0.27% | +0.43% | -0.62% | -0.39% |
滿幫US YMM | 8.83 | -0.67% | -0.06 | 580.58萬 | 5,155.13萬 | 2.31% | 91.62億 | +5.24% | +6.39% | -9.99% | -17.71% |
Allspring Broad Market Core Bond EtfUS AFIX | 25.03 | -0.32% | -0.08 | 205.38萬 | 5,148.94萬 | 0.18% | 1.60億 | -0.24% | +0.30% | -0.49% | -0.28% |
安霸US AMBA | 59.98 | +1.18% | +0.70 | 85.75萬 | 5,142.10萬 | 2.94% | 26.26億 | +6.73% | +9.90% | -10.73% | -15.33% |
Kinetik Holdings Inc.US KNTK | 46.88 | +0.77% | +0.36 | 109.56萬 | 5,141.29萬 | 2.19% | 76.11億 | -0.30% | +2.34% | +17.85% | +30.04% |
PrimericaUS PRI | 279.70 | +1.26% | +3.49 | 18.40萬 | 5,134.23萬 | 2.39% | 87.82億 | +4.58% | +11.93% | +9.80% | +8.26% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 26.07 | -0.69% | -0.18 | 196.12萬 | 5,132.87萬 | 1.33% | 42.72億 | +2.00% | +7.59% | +2.16% | +5.29% |
應用工業技術US AIT | 293.59 | -0.11% | -0.33 | 17.46萬 | 5,128.28萬 | 1.92% | 109.52億 | +0.54% | +11.96% | +4.80% | +14.34% |
PTC Therapeutics Inc.US PTCT | 70.63 | -2.34% | -1.69 | 72.42萬 | 5,123.86萬 | 3.51% | 58.46億 | -3.26% | +6.34% | -6.14% | -7.02% |
Broadstone Net Lease, Inc.US BNL | 20.14 | -0.69% | -0.14 | 254.37萬 | 5,120.12萬 | 1.41% | 38.55億 | +0.25% | +8.11% | +8.69% | +15.95% |
Vanguard Health Care ETFUS VHT | 273.33 | -1.07% | -2.95 | 18.63萬 | 5,117.86萬 | 1.61% | 162.55億 | -1.64% | +1.44% | -6.63% | -5.04% |
德照科技US TTEK | 31.69 | -0.13% | -0.04 | 160.76萬 | 5,116.72萬 | 2.65% | 82.66億 | +0.96% | +1.51% | -14.28% | -5.52% |
Direxion Daily S&P Oil &Gas Exp. & Prod. Bull 2X SharesUS GUSH | 35.97 | +4.93% | +1.69 | 145.05萬 | 5,112.37萬 | 5.46% | 2.79億 | +1.52% | -12.65% | +44.57% | +64.25% |
2倍做多INTC ETF-GraniteSharesUS INTW | 112.31 | +1.66% | +1.83 | 44.62萬 | 5,090.89萬 | 6.10% | 1.70億 | +6.97% | +114.82% | +90.19% | +160.28% |
富達國民金融US FNF | 50.68 | +0.52% | +0.26 | 100.42萬 | 5,090.72萬 | 1.51% | 137.40億 | +6.45% | +13.96% | -5.13% | -7.16% |
SharpLink GamingUS SBET | 7.36 | -5.52% | -0.43 | 676.53萬 | 5,084.20萬 | 6.55% | 14.48億 | +3.08% | -2.00% | -24.51% | -17.67% |
Orchid Island Capital Inc.US ORC | 6.90 | -1.57% | -0.11 | 730.20萬 | 5,073.94萬 | 3.14% | 13.85億 | -5.48% | 0.00% | -15.44% | -4.17% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 108.31 | -0.65% | -0.71 | 46.65萬 | 5,071.69萬 | 1.02% | 113.18億 | +0.61% | +2.96% | -0.97% | +4.07% |
ORUKA THERAPEUTICS INCUS ORKA | 69.00 | +0.19% | +0.13 | 73.30萬 | 5,069.70萬 | 3.11% | 34.64億 | +2.89% | +66.03% | +100.64% | +127.65% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 69.80 | +0.43% | +0.30 | 72.88萬 | 5,068.46萬 | 1.48% | 376.70億 | +7.42% | +21.83% | +5.79% | +19.77% |