| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
窺得兒醫藥US QDEL | 11.94 | -3.52% | -0.43 | 114.17萬 | 1,382.21萬 | 5.01% | 8.11億 | -18.09% | +0.63% | -23.49% | -58.21% |
Smithfield Foods Inc.US SFD | 24.97 | +1.79% | +0.44 | 114.17萬 | 2,837.61萬 | 1.61% | 98.16億 | -3.70% | -5.20% | -3.33% | +11.82% |
Performance Food GroupUS PFGC | 104.39 | +1.73% | +1.78 | 113.87萬 | 1.19億 | 2.62% | 163.70億 | +0.28% | +11.49% | +22.68% | +16.09% |
Maravai LifeSciences Holdings, Inc.US MRVI | 5.37 | +2.29% | +0.12 | 113.85萬 | 609.65萬 | 3.62% | 13.86億 | +8.27% | +22.05% | +73.79% | +65.23% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.70 | +0.01% | +0.01 | 113.84萬 | 1.15億 | 0.03% | 163.71億 | +0.10% | +0.02% | +0.18% | +0.36% |
Millrose Properties, Inc.US MRP | 28.99 | +1.76% | +0.50 | 113.82萬 | 3,302.24萬 | 3.79% | 48.12億 | -0.28% | +4.92% | +0.52% | -2.95% |
伍德沃德US WWD | 428.25 | +0.34% | +1.43 | 113.68萬 | 4.88億 | 4.69% | 255.30億 | +6.40% | +21.88% | +20.41% | +41.65% |
World KinectUS WKC | 31.94 | +0.82% | +0.26 | 113.34萬 | 3,606.97萬 | 1.56% | 16.38億 | +2.14% | +8.27% | +36.09% | +36.32% |
Adamas Trust IncUS ADAM | 9.07 | +4.61% | +0.40 | 113.28萬 | 1,015.93萬 | 5.54% | 8.19億 | -2.26% | +1.91% | +22.57% | +24.25% |
ADC Therapeutics SAUS ADCT | 1.15 | +5.50% | +0.06 | 113.27萬 | 129.81萬 | 9.63% | 1.46億 | +9.52% | -66.08% | -70.96% | -67.42% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.24 | -0.26% | -0.11 | 113.22萬 | 4,785.74萬 | 1.61% | 121.76億 | -0.35% | +1.69% | +7.56% | +10.23% |
名創優品US MNSO | 11.42 | -1.04% | -0.12 | 113.15萬 | 1,287.61萬 | 1.78% | 35.33億 | -11.20% | -15.59% | -28.71% | -39.09% |
NIQ Global IntelligenceUS NIQ | 8.09 | +0.87% | +0.07 | 113.13萬 | 918.85萬 | 3.62% | 23.87億 | -5.16% | -5.38% | -25.09% | -50.94% |
SITE Centers Corp.US SITC | 4.72 | +0.21% | +0.01 | 113.12萬 | 534.56萬 | 2.02% | 2.48億 | -2.28% | -11.78% | -12.10% | -26.48% |
Mirum Pharmaceuticals, Inc.US MIRM | 111.07 | +3.06% | +3.30 | 112.91萬 | 1.23億 | 5.73% | 67.73億 | +9.97% | +12.62% | +24.97% | +40.61% |
iShares安碩10-20年國債ETFUS TLH | 100.02 | +0.18% | +0.18 | 112.77萬 | 1.13億 | 0.28% | 111.82億 | +0.32% | +1.31% | +0.25% | -1.62% |
Cogent Communications GroupUS CCOI | 14.16 | -3.41% | -0.50 | 112.61萬 | 1,607.21萬 | 8.73% | 7.09億 | -13.92% | -22.03% | -20.98% | -34.32% |
Braemar Hotels & Resorts Inc.US BHR | 2.05 | +0.99% | +0.02 | 112.55萬 | 230.79萬 | 2.71% | 1.41億 | -3.30% | -17.67% | -9.69% | -28.57% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.51 | +0.04% | +0.02 | 112.45萬 | 5,680.05萬 | 0.04% | 77.46億 | -0.02% | -0.10% | -0.12% | -0.14% |
PVH CorpUS PVH | 73.41 | -5.85% | -4.56 | 112.44萬 | 8,327.20萬 | 5.63% | 33.82億 | -11.83% | -17.44% | +10.47% | +9.53% |