| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
以色列化學US ICL | 6.57 | -0.30% | -0.02 | 65.21萬 | 427.95萬 | 1.59% | 84.78億 | -3.81% | +1.23% | +7.70% | +33.00% |
OPENLANEUS KAR | 22.47 | +0.04% | +0.01 | 65.19萬 | 1,462.23萬 | 0.89% | 24.13億 | +0.63% | +20.87% | +7.31% | +13.26% |
Repligen CorporationUS RGEN | 127.59 | +1.11% | +1.40 | 65.12萬 | 8,305.14萬 | 3.00% | 71.68億 | -3.01% | -8.16% | -22.55% | -11.36% |
火神材料US VMC | 273.33 | -0.97% | -2.68 | 65.12萬 | 1.78億 | 1.05% | 361.08億 | +1.76% | +13.62% | +8.65% | +6.26% |
脂鯉技術US TTI | 2.86 | -2.39% | -0.07 | 65.10萬 | 187.07萬 | 2.73% | 3.81億 | -4.98% | +17.70% | -30.92% | -20.11% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 70.25 | -0.37% | -0.26 | 65.07萬 | 4,591.17萬 | 2.47% | 0.00 | -0.57% | +17.61% | -1.40% | -0.64% |
潘漢德爾油氣US PHX | 4.31 | +0.47% | +0.02 | 65.07萬 | 281.18萬 | 0.47% | 1.57億 | -0.46% | +11.08% | +7.75% | +7.75% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 4.75 | -0.42% | -0.02 | 65.05萬 | 307.77萬 | 2.94% | 3,123.13萬 | -8.30% | -32.43% | -25.55% | -22.51% |
西諾烏斯金融US SNV | 48.88 | -0.65% | -0.32 | 65.00萬 | 3,177.81萬 | 1.41% | 67.95億 | -1.35% | +17.61% | -5.22% | -4.59% |
Nuvve Holding Corp.US NVVE | 0.9029 | -0.28% | -0.0025 | 64.90萬 | 57.26萬 | 9.34% | 333.76萬 | -37.73% | -1.86% | -63.74% | -71.06% |
SBA通信US SBAC | 233.78 | -0.73% | -1.73 | 64.82萬 | 1.51億 | 1.73% | 251.20億 | +3.52% | +1.02% | +9.84% | +14.71% |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETFUS FLRN | 30.73 | -0.03% | -0.01 | 64.81萬 | 1,991.97萬 | 0.05% | 27.53億 | +0.07% | +0.16% | -0.36% | 0.00% |
TransMedics Group Inc.US TMDX | 124.71 | +2.14% | +2.61 | 64.75萬 | 7,985.69萬 | 3.28% | 42.19億 | +2.13% | +36.73% | +61.71% | +100.02% |
MPLX LPUS MPLX | 51.38 | -0.89% | -0.46 | 64.63萬 | 3,324.66萬 | 1.25% | 524.49億 | +1.86% | +1.50% | -3.33% | +7.35% |
StrideUS LRN | 157.46 | +0.33% | +0.51 | 64.51萬 | 1.01億 | 1.73% | 67.59億 | +2.42% | +14.15% | +17.45% | +51.51% |
Seabridge GoldUS SA | 12.22 | +4.18% | +0.49 | 64.51萬 | 778.27萬 | 5.46% | 12.29億 | +4.00% | -1.53% | +8.72% | +7.10% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 59.63 | +0.32% | +0.19 | 64.39萬 | 3,833.20萬 | 0.42% | 62.85億 | +1.81% | +7.54% | +7.23% | +14.32% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.28 | -0.18% | -0.04 | 64.27萬 | 1,432.09萬 | 0.31% | 84.11億 | +0.32% | +1.00% | -0.31% | +0.95% |
極氪US ZK | 28.53 | -0.42% | -0.12 | 64.27萬 | 1,855.90萬 | 4.08% | 72.52億 | -0.24% | +45.86% | +20.74% | +0.53% |
WM Technology, Inc.US MAPS | 1.12 | +4.67% | +0.05 | 64.23萬 | 70.23萬 | 5.90% | 1.18億 | -1.75% | +6.67% | -17.04% | -18.84% |