| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Thryv Holdings IncUS THRY | 2.16 | -0.92% | -0.02 | 77.87萬 | 168.56萬 | 4.82% | 9,539.64萬 | -11.48% | -43.82% | -39.15% | -64.30% |
Corvus Pharmaceuticals, Inc.US CRVS | 14.89 | -1.65% | -0.25 | 77.79萬 | 1,159.23萬 | 3.80% | 12.47億 | +6.97% | -0.07% | +29.48% | +93.38% |
Zevra TherapeuticsUS ZVRA | 11.32 | +1.25% | +0.14 | 77.78萬 | 867.44萬 | 4.92% | 6.69億 | -2.08% | -11.35% | +10.98% | +26.34% |
Nano-X Imaging Ltd.US NNOX | 0.9977 | +1.29% | +0.0127 | 77.77萬 | 77.32萬 | 4.57% | 7,411.77萬 | -5.88% | -10.92% | -42.33% | -64.37% |
標普500成長股指數ETF-iSharesUS IVW | 141.98 | -0.39% | -0.56 | 77.58萬 | 1.10億 | 0.68% | 773.01億 | -0.08% | +5.75% | +5.58% | +15.19% |
Freenome, Inc.US FRNM | 11.56 | -0.43% | -0.05 | 77.57萬 | 905.38萬 | 4.48% | 12.37億 | +3.68% | -2.86% | +3.77% | -11.28% |
硃砂能源US VET | 11.34 | +0.98% | +0.11 | 77.52萬 | 883.11萬 | 2.14% | 17.38億 | +4.42% | +15.36% | -14.09% | +35.97% |
REVVITY INCUS RVTY | 116.84 | -0.56% | -0.66 | 77.46萬 | 9,054.55萬 | 1.75% | 130.63億 | +1.90% | +6.07% | +21.87% | +20.76% |
FTAI Infrastructure Inc.US FIP | 4.51 | -3.22% | -0.15 | 77.45萬 | 348.70萬 | 6.65% | 5.33億 | +5.62% | +8.41% | +6.62% | -2.17% |
4D Molecular TherapeuticsUS FDMT | 12.19 | +4.64% | +0.54 | 77.38萬 | 916.55萬 | 9.36% | 6.73億 | +13.40% | +10.92% | +45.03% | +62.53% |
2倍做多GOOGL-DirexionUS GGLL | 102.86 | -0.40% | -0.41 | 77.31萬 | 7,991.03萬 | 3.40% | 9.10億 | -5.11% | -3.00% | -25.37% | +6.17% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.97 | 0.00% | 0.00 | 77.04萬 | 2,232.08萬 | 0.10% | 60.95億 | +0.17% | 0.00% | -0.03% | -1.06% |
Lemonade, Inc.US LMND | 52.64 | -0.64% | -0.34 | 76.98萬 | 4,069.37萬 | 3.68% | 40.70億 | -0.57% | -21.64% | -2.46% | -26.05% |
Unicycive Therapeutics, Inc.US UNCY | 5.51 | +2.04% | +0.11 | 76.83萬 | 424.60萬 | 4.63% | 1.53億 | +8.68% | +2.42% | -28.72% | -4.51% |
藝康集團US ECL | 276.11 | -0.05% | -0.15 | 76.73萬 | 2.12億 | 0.95% | 777.08億 | -3.18% | +1.20% | +12.36% | +5.18% |
紅利股ETF-VanguardUS VYM | 166.52 | -0.31% | -0.51 | 76.72萬 | 1.28億 | 0.40% | 840.58億 | +0.54% | +3.97% | +6.81% | +16.03% |
Catheter Precision Inc.US VTAK | 0.2800 | -3.45% | -0.0100 | 76.70萬 | 21.23萬 | 5.45% | 101.07萬 | -0.36% | -50.31% | -65.98% | -84.70% |
Osisko Gold Royalties LtdUS OR | 33.36 | +1.68% | +0.55 | 76.67萬 | 2,547.19萬 | 1.92% | 62.17億 | +0.85% | +17.88% | -6.00% | -5.74% |
Trulieve Cannabis CorporationUS TRLV | 9.65 | +0.52% | +0.05 | 76.62萬 | 735.74萬 | 3.44% | 18.62億 | +10.29% | +9.78% | +27.31% | +11.05% |
2倍做多海力士-ProSharesUS SKHU | 19.36 | +0.78% | +0.15 | 76.60萬 | 1,496.27萬 | 9.27% | 9,554.16萬 | +42.98% | +3.86% | 0.00% | -20.10% |