| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Osisko Gold Royalties LtdUS OR | 40.87 | +1.84% | +0.74 | 91.56萬 | 3,733.08萬 | 1.89% | 76.91億 | +3.08% | +10.88% | -6.60% | +15.48% |
查爾斯河US CRL | 176.94 | -2.00% | -3.62 | 91.51萬 | 1.63億 | 5.10% | 87.08億 | +0.79% | +12.62% | -18.91% | -11.30% |
Guidewire SoftwareUS GWRE | 139.11 | +1.86% | +2.54 | 91.50萬 | 1.28億 | 3.97% | 118.27億 | +11.91% | -12.66% | -10.51% | -30.79% |
Mueller Water ProductsUS MWA | 28.50 | -2.36% | -0.69 | 91.43萬 | 2,616.56萬 | 3.49% | 44.56億 | -5.41% | +3.94% | +9.41% | +19.65% |
固瑞克US GGG | 84.92 | -0.34% | -0.29 | 91.40萬 | 7,771.32萬 | 1.89% | 140.79億 | -4.16% | +0.24% | +0.07% | +3.60% |
Catalyst Pharmaceutical PartnersUS CPRX | 25.89 | +0.15% | +0.04 | 91.31萬 | 2,358.34萬 | 1.78% | 31.62億 | +1.13% | +13.50% | +10.74% | +10.93% |
Verra Mobility CorporationUS VRRM | 14.84 | -0.93% | -0.14 | 91.26萬 | 1,363.83萬 | 2.60% | 22.54億 | -0.47% | +1.78% | -33.06% | -33.78% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 261.42 | +0.10% | +0.26 | 91.24萬 | 2.39億 | 3.47% | 194.68億 | +5.53% | +19.43% | +17.92% | +52.63% |
福沃德工業US FWDI | 4.77 | +3.92% | +0.18 | 91.15萬 | 424.45萬 | 5.45% | 3.67億 | +4.15% | -4.31% | -34.30% | -27.84% |
SiriusPoint Ltd.US SPNT | 22.68 | -0.35% | -0.08 | 91.09萬 | 2,059.24萬 | 3.21% | 26.49億 | -1.78% | +10.80% | +14.37% | +3.61% |
Udemy, Inc.US UDMY | 5.14 | +4.68% | +0.23 | 91.09萬 | 463.43萬 | 5.30% | 7.47億 | +14.99% | +10.78% | +3.42% | -12.14% |
Cogent Communications GroupUS CCOI | 23.25 | -1.19% | -0.28 | 91.02萬 | 2,099.40萬 | 6.84% | 11.64億 | +13.75% | +20.28% | +0.56% | +7.84% |
Kodiak Gas Services, Inc,US KGS | 62.24 | +1.02% | +0.63 | 90.97萬 | 5,631.01萬 | 2.26% | 54.96億 | +3.08% | +12.06% | +62.29% | +66.42% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 38.10 | -0.81% | -0.31 | 90.90萬 | 3,464.57萬 | 1.37% | 37.11億 | +2.36% | +11.40% | +3.03% | +2.72% |
BlackRock Technology and Private Equity Term TrustUS BTX | 7.29 | -0.82% | -0.06 | 90.89萬 | 663.58萬 | 1.22% | 8.51億 | +2.68% | +12.33% | +8.97% | +10.62% |
漢瑞祥US HSIC | 77.21 | -0.27% | -0.21 | 90.86萬 | 7,014.17萬 | 1.72% | 88.56億 | +2.10% | +5.59% | -0.67% | +2.16% |
Perspective TherapeuticsUS CATX | 4.26 | -2.74% | -0.12 | 90.76萬 | 384.28萬 | 6.62% | 4.86億 | -5.12% | -12.35% | +75.31% | +54.91% |
Veris ResidentialUS VRE | 18.89 | -0.05% | -0.01 | 90.74萬 | 1,714.50萬 | 0.08% | 17.65億 | -0.11% | +0.21% | +27.98% | +26.95% |
Vista EnergyUS VIST | 67.06 | +4.49% | +2.88 | 90.64萬 | 6,008.24萬 | 4.92% | 69.91億 | +3.04% | -3.41% | +35.61% | +37.81% |
Provident Financial Services IncUS PFS | 22.24 | -0.31% | -0.07 | 90.50萬 | 2,012.63萬 | 1.34% | 29.05億 | -0.98% | +10.48% | +11.98% | +12.61% |