| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
E.W. Scripps Co Cl AUS SSP | 3.26 | -0.31% | -0.01 | 73.36萬 | 236.76萬 | 6.27% | 2.86億 | -13.07% | +4.49% | +52.34% | +47.51% |
AdaptHealth Corp.US AHCO | 9.15 | -0.76% | -0.07 | 73.30萬 | 675.66萬 | 3.80% | 12.08億 | -0.22% | +9.06% | +18.37% | -3.89% |
布魯克賴恩銀行US BRKL | 10.98 | -0.99% | -0.11 | 73.25萬 | 813.19萬 | 2.03% | 9.78億 | -1.96% | +9.36% | +7.65% | -6.95% |
Bakkt Holdings, Inc.US BKKT | 23.87 | +4.83% | +1.10 | 73.24萬 | 1,793.75萬 | 10.43% | 1.66億 | +29.31% | +77.08% | +163.76% | -3.63% |
CuriosityStream Inc.US CURI | 4.48 | -3.03% | -0.14 | 73.21萬 | 327.91萬 | 6.23% | 2.59億 | +1.82% | -8.94% | +29.11% | +192.81% |
Sitio Royalties Corp.US STR | 18.15 | -2.94% | -0.55 | 73.17萬 | 1,334.57萬 | 3.16% | 14.06億 | -0.06% | -7.54% | +6.95% | -5.37% |
Dimensional International Value ETFUS DFIV | 43.05 | +0.77% | +0.33 | 73.16萬 | 3,153.07萬 | 0.81% | 0.00 | -0.32% | +1.51% | +9.46% | +21.34% |
GraniteShares Platinum TrustUS PLTM | 13.89 | +1.02% | +0.14 | 73.12萬 | 1,021.84萬 | 1.53% | 9,097.95萬 | +5.79% | +13.76% | +47.61% | +58.02% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 27.80 | -0.07% | -0.02 | 73.06萬 | 2,039.03萬 | 1.04% | 3.73億 | +2.89% | +7.50% | 0.00% | +9.58% |
Invesco S&P International Developed Momentum ETFUS IDMO | 51.15 | +0.41% | +0.21 | 73.04萬 | 3,741.13萬 | 0.82% | 12.28億 | +0.51% | +3.04% | +12.22% | +25.86% |
Industrial Logistics Properties TrustUS ILPT | 5.31 | +2.51% | +0.13 | 72.95萬 | 382.32萬 | 4.05% | 3.51億 | -11.35% | +12.98% | +98.13% | +45.48% |
iShares Barclays 3-7 Year TreaUS IEI | 118.35 | +0.19% | +0.22 | 72.94萬 | 8,637.43萬 | 0.13% | 157.05億 | +0.36% | +0.23% | +0.45% | +2.42% |
Cantor Equity Partners IncUS CEP | 29.70 | -5.11% | -1.60 | 72.93萬 | 2,189.01萬 | 10.00% | 3.80億 | -21.57% | -10.54% | +80.00% | +185.85% |
ExpensifyUS EXFY | 2.17 | +2.36% | +0.05 | 72.93萬 | 157.95萬 | 5.05% | 1.98億 | -0.91% | -9.58% | -23.32% | -35.22% |
VanEck Pharmaceutical ETFUS PPH | 85.85 | -0.46% | -0.40 | 72.89萬 | 6,270.49萬 | 0.74% | 4.97億 | -3.04% | -1.56% | +1.14% | -0.50% |
PTC Inc.US PTC | 198.82 | -0.40% | -0.79 | 72.88萬 | 1.45億 | 1.32% | 238.48億 | +4.05% | +19.08% | +34.61% | +8.13% |
本田汽車US HMC | 30.32 | +1.07% | +0.32 | 72.82萬 | 2,211.50萬 | 1.35% | 412.92億 | -2.45% | +4.05% | +2.16% | +6.20% |
Air Prods & Chems IncUS APD | 293.72 | -0.54% | -1.59 | 72.79萬 | 2.15億 | 1.16% | 653.66億 | +1.00% | +8.58% | +10.95% | +1.27% |
Vista Gold CorpUS VGZ | 0.9810 | +5.22% | +0.0487 | 72.78萬 | 71.07萬 | 5.36% | 1.22億 | -1.78% | -1.36% | +3.56% | +75.81% |
South State CorporationUS SSB | 96.99 | -0.84% | -0.82 | 72.64萬 | 7,083.17萬 | 1.81% | 98.44億 | -1.73% | +12.81% | +9.40% | -2.50% |