| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
加拿大國家鐵路US CNI | 124.76 | +0.34% | +0.42 | 36.31萬 | 4,530.14萬 | 1.05% | 756.79億 | +2.63% | +4.68% | +11.43% | +26.21% |
Matador ResourcesUS MTDR | 51.08 | -0.58% | -0.30 | 36.29萬 | 1,857.89萬 | 2.22% | 63.48億 | +1.79% | -6.98% | -10.90% | +20.36% |
Adamas Trust IncUS ADAM | 9.15 | -0.33% | -0.03 | 36.25萬 | 332.23萬 | 1.20% | 8.26億 | +0.11% | +1.78% | +18.52% | +25.34% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.06 | -0.06% | -0.01 | 36.20萬 | 834.87萬 | 0.15% | 39.37億 | -0.24% | -0.06% | -1.05% | -1.50% |
Olema Pharmaceuticals, Inc.US OLMA | 11.86 | -3.42% | -0.42 | 36.12萬 | 420.75萬 | 6.92% | 10.34億 | -6.17% | +20.77% | -27.24% | -52.56% |
莎莉美容控股公司US SBH | 15.19 | +3.30% | +0.49 | 36.10萬 | 544.59萬 | 2.99% | 14.49億 | +7.39% | +16.09% | +7.47% | +6.49% |
智利礦業化工US SQM | 73.43 | -0.89% | -0.66 | 36.05萬 | 2,631.02萬 | 2.60% | 209.74億 | +1.00% | -1.09% | -17.43% | +6.73% |
The Vita Coco Company, Inc.US COCO | 71.52 | +0.38% | +0.27 | 36.05萬 | 2,558.35萬 | 2.33% | 40.73億 | +8.10% | -9.17% | +44.11% | +34.92% |
Cardinal Infrastructure Group Inc.US CDNL | 67.58 | -4.29% | -3.03 | 36.02萬 | 2,467.69萬 | 7.19% | 12.87億 | -8.98% | +10.71% | +35.76% | +179.49% |
Community Health Systems IncUS CYH | 3.60 | -2.70% | -0.10 | 36.02萬 | 130.95萬 | 4.68% | 5.07億 | -7.69% | +21.21% | +17.26% | +15.38% |
創力US LTRX | 5.62 | -1.49% | -0.08 | 35.99萬 | 201.40萬 | 3.42% | 2.50億 | +2.28% | -12.95% | -4.34% | -4.18% |
碧迪醫療US BDX | 152.21 | +0.90% | +1.36 | 35.96萬 | 5,465.06萬 | 1.82% | 419.40億 | -3.71% | +2.99% | -2.26% | -21.57% |
Glaukos CorpUS GKOS | 154.06 | -0.65% | -1.01 | 35.86萬 | 5,512.29萬 | 8.70% | 90.17億 | +3.86% | +25.77% | +27.83% | +36.45% |
凱特地產信託US KRG | 28.10 | -0.28% | -0.08 | 35.73萬 | 1,006.11萬 | 0.96% | 57.06億 | -2.02% | -2.57% | +9.55% | +17.23% |
福泰製藥US VRTX | 486.26 | -2.06% | -10.24 | 35.71萬 | 1.74億 | 2.94% | 1,233.72億 | -7.91% | +11.60% | +9.45% | +7.26% |
Canton Strategic HoldingsUS CNTN | 2.41 | +5.24% | +0.12 | 35.71萬 | 83.77萬 | 5.68% | 1.86億 | -15.14% | -18.31% | -28.91% | -20.46% |
世紀鋁業US CENX | 44.25 | -1.91% | -0.86 | 35.67萬 | 1,586.81萬 | 3.05% | 43.79億 | +1.12% | -25.05% | -30.61% | +12.94% |
OceanFirst Financial CorpUS OCFC | 19.18 | +0.52% | +0.10 | 35.67萬 | 682.41萬 | 1.49% | 18.54億 | +0.66% | +4.84% | +1.46% | +6.82% |
Spero Therapeutics Inc.US SPRO | 2.12 | -0.24% | 0.00 | 35.65萬 | 74.22萬 | 4.79% | 1.22億 | -3.86% | -16.73% | -23.92% | -9.23% |
Baldwin Insurance GroupUS BWIN | 26.31 | -0.53% | -0.14 | 35.64萬 | 940.98萬 | 3.16% | 37.55億 | -7.39% | +35.83% | +18.25% | +9.49% |