| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Twenty One CapitalUS XXI | 6.40 | +10.34% | +0.60 | 91.74萬 | 576.85萬 | 10.52% | 22.21億 | -1.69% | -32.20% | -53.49% | -26.94% |
BlackSky Technology Inc.US BKSY | 21.48 | +4.37% | +0.90 | 91.70萬 | 1,968.87萬 | 8.70% | 7.73億 | -6.00% | -24.10% | +63.47% | +14.56% |
Woodside Energy Group LtdUS WDS | 18.62 | +1.14% | +0.21 | 91.65萬 | 1,697.98萬 | 2.20% | 353.98億 | +2.59% | +18.15% | +8.38% | +19.44% |
偉世通US VC | 104.94 | +6.75% | +6.64 | 91.55萬 | 9,509.23萬 | 6.95% | 28.63億 | +4.00% | +7.59% | +4.56% | +10.35% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.79 | +0.07% | +0.02 | 91.52萬 | 2,818.32萬 | 0.03% | 27.53億 | +0.03% | -0.03% | -0.03% | +0.20% |
CB鄉村店US CBRL | 31.40 | +1.45% | +0.45 | 91.41萬 | 2,833.44萬 | 4.49% | 7.01億 | -7.13% | -14.44% | +14.22% | +23.62% |
Kinetik Holdings Inc.US KNTK | 41.54 | +2.67% | +1.08 | 91.37萬 | 3,784.64萬 | 3.36% | 67.12億 | -0.10% | +10.66% | +26.53% | +15.23% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 35.84 | -17.17% | -7.43 | 91.36萬 | 3,399.06萬 | 13.66% | 8,960.00萬 | -23.74% | -38.10% | -76.30% | -57.74% |
福沃德工業US FWDI | 4.83 | -0.41% | -0.02 | 91.27萬 | 447.89萬 | 6.19% | 4.04億 | -7.65% | -41.67% | -43.18% | -26.93% |
COMPASS Pathways plcUS CMPS | 5.81 | -0.68% | -0.04 | 91.26萬 | 536.44萬 | 4.79% | 5.58億 | -6.14% | -20.52% | +9.01% | -15.80% |
Millicom International Cellular S.A.US TIGO | 65.71 | -0.03% | -0.02 | 91.21萬 | 5,995.74萬 | 2.49% | 109.76億 | -1.85% | +17.28% | +22.75% | +18.52% |
CarPartsUS PRTS | 0.7000 | +8.51% | +0.0549 | 90.97萬 | 63.38萬 | 15.02% | 4,883.37萬 | +39.05% | +32.58% | +45.80% | +40.00% |
盎塞US ASGN | 41.43 | -1.00% | -0.42 | 90.96萬 | 3,799.92萬 | 4.09% | 17.69億 | -21.09% | -17.17% | -0.29% | -13.99% |
Replimune Group Inc.US REPL | 7.97 | -0.13% | -0.01 | 90.96萬 | 734.07萬 | 6.77% | 6.58億 | +2.84% | +9.18% | -9.12% | -18.00% |
Destiny Tech100 IncUS DXYZ | 30.00 | -1.93% | -0.59 | 90.88萬 | 2,735.25萬 | 4.58% | 4.33億 | -2.85% | -2.25% | +35.01% | -2.06% |
iShares MSCI Chile ETFUS ECH | 43.81 | -0.99% | -0.44 | 90.80萬 | 3,960.24萬 | 2.01% | 12.70億 | -3.16% | -0.77% | +17.42% | +8.44% |
Immunome Inc.US IMNM | 22.16 | -1.25% | -0.28 | 90.76萬 | 2,046.16萬 | 5.79% | 24.45億 | -10.93% | -3.02% | +22.23% | +3.17% |
CleanCore SolutionsUS ZONE | 0.2600 | +10.64% | +0.0250 | 90.75萬 | 23.52萬 | 15.19% | 5,486.00萬 | -10.56% | -36.59% | -28.53% | 0.00% |
Home BancSharesUS HOMB | 29.35 | -0.41% | -0.12 | 90.71萬 | 2,662.70萬 | 1.73% | 57.65億 | -4.05% | +1.66% | +11.89% | +5.65% |
MSCI美國動量因素ETF-iShares EdgeUS MTUM | 251.48 | +0.51% | +1.28 | 90.68萬 | 2.28億 | 2.41% | 209.86億 | -0.79% | -2.23% | +3.34% | +0.47% |