| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普中型股400指數ETF-SPDRUS MDY | 579.42 | -0.09% | -0.54 | 75.52萬 | 4.37億 | 0.91% | 231.14億 | +0.03% | +4.57% | +15.28% | +1.73% |
VYNE Therapeutics Inc.US VYNE | 1.16 | -3.33% | -0.04 | 75.49萬 | 88.70萬 | 10.00% | 1,933.13萬 | -18.31% | +23.35% | -37.63% | -65.37% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 43.50 | -0.16% | -0.07 | 75.48萬 | 3,291.92萬 | 0.64% | 125.41億 | +1.61% | +3.94% | +13.34% | +13.37% |
Alkami Technology, Inc.US ALKT | 27.81 | -0.43% | -0.12 | 75.47萬 | 2,097.26萬 | 3.29% | 28.65億 | -3.03% | -1.87% | +10.80% | -24.18% |
NAD股息市政基金US NAD | 11.11 | +0.09% | +0.01 | 75.46萬 | 838.01萬 | 0.32% | 25.93億 | -1.94% | -0.63% | +0.63% | -4.72% |
Tradr 2X Long SMR Daily ETFUS SMU | 47.52 | +15.17% | +6.26 | 75.46萬 | 3,370.86萬 | 19.81% | 0.00 | +75.63% | 0.00% | 0.00% | +93.80% |
Phunware, Inc.US PHUN | 3.42 | +1.18% | +0.04 | 75.16萬 | 262.91萬 | 10.06% | 6,898.39萬 | +5.23% | +12.50% | +25.27% | -34.23% |
ATMOS能源公司US ATO | 156.66 | +0.90% | +1.39 | 75.14萬 | 1.18億 | 1.20% | 248.83億 | +1.60% | +2.80% | -2.15% | +12.49% |
Cargurus Inc.US CARG | 33.16 | -0.96% | -0.32 | 75.11萬 | 2,490.80萬 | 2.24% | 32.78億 | -3.32% | +4.44% | +22.81% | -9.25% |
WaFdUS WAFD | 29.73 | -0.03% | -0.01 | 75.03萬 | 2,246.87萬 | 4.47% | 23.83億 | -3.47% | +6.48% | +4.54% | -7.79% |
美國固安捷US GWW | 1,028.35 | +0.60% | +6.18 | 74.85萬 | 7.69億 | 1.34% | 494.01億 | -2.94% | -1.37% | +2.95% | -2.44% |
LanzaTech GlobalUS LNZA | 0.3094 | +0.49% | +0.0015 | 74.72萬 | 22.28萬 | 7.92% | 7,177.00萬 | +6.91% | +15.10% | +93.13% | -77.42% |
廣船國際技術US GSIT | 5.74 | +7.29% | +0.39 | 74.72萬 | 414.45萬 | 9.72% | 1.60億 | +24.24% | +81.07% | +119.08% | +89.44% |
小型股指數ETF-Vanguard MSCIUS VB | 243.27 | -0.16% | -0.39 | 74.56萬 | 1.81億 | 1.12% | 640.75億 | +0.40% | +5.17% | +17.15% | +1.24% |
LUCID DIAGNOSTICS INC.US LUCD | 1.12 | -1.75% | -0.02 | 74.51萬 | 85.62萬 | 4.82% | 1.21億 | -1.75% | -11.11% | -12.50% | +36.80% |
GXO Logistics IncUS GXO | 50.36 | -2.02% | -1.04 | 74.48萬 | 3,756.91萬 | 3.21% | 57.62億 | -2.72% | +17.72% | +46.57% | +15.77% |
Tower半導體US TSEM | 48.54 | -0.82% | -0.40 | 74.44萬 | 3,666.62萬 | 5.06% | 54.29億 | +7.18% | +21.72% | +37.16% | -5.77% |
Regenxbio IncUS RGNX | 8.16 | -6.10% | -0.53 | 74.40萬 | 622.83萬 | 7.25% | 4.11億 | -5.99% | -4.78% | +4.35% | +5.56% |
Liberty Media Corporation Series CUS FWONK | 103.47 | +0.18% | +0.19 | 74.36萬 | 7,687.28萬 | 1.82% | 258.10億 | +0.15% | +1.47% | +22.64% | +11.67% |
加拿大帝國商業銀行US CM | 73.31 | +0.40% | +0.29 | 74.27萬 | 5,435.14萬 | 0.53% | 684.86億 | +0.33% | +7.08% | +22.59% | +15.94% |