| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chord Energy CorpUS CHRD | 94.63 | -0.42% | -0.40 | 63.94萬 | 6,070.63萬 | 1.83% | 54.65億 | -4.88% | +0.36% | -15.00% | -19.06% |
艾茨克普US EZPW | 13.71 | -1.37% | -0.19 | 63.88萬 | 876.00萬 | 1.67% | 7.54億 | -3.25% | -14.58% | +2.31% | +12.19% |
KB HomeUS KBH | 53.21 | -1.39% | -0.75 | 63.87萬 | 3,406.43萬 | 2.08% | 38.17億 | -4.98% | -0.84% | -12.93% | -19.04% |
高斯電子US KOSS | 6.11 | +15.41% | +0.82 | 63.81萬 | 400.09萬 | 26.47% | 5,723.92萬 | +13.69% | +35.97% | +5.62% | -17.28% |
Wearable Devices Ltd.US WLDS | 1.70 | +8.28% | +0.13 | 63.80萬 | 112.75萬 | 17.83% | 174.93萬 | +22.30% | -26.09% | -48.80% | -80.50% |
ProFrac Holding Corp.US ACDC | 6.49 | +1.25% | +0.08 | 63.79萬 | 402.73萬 | 6.71% | 10.40億 | +14.06% | +36.06% | -13.93% | -16.37% |
Innoviva, Inc.US INVA | 18.78 | +0.81% | +0.15 | 63.74萬 | 1,195.38萬 | 1.64% | 11.79億 | +2.85% | +1.51% | +3.87% | +8.24% |
全球基礎設施ETF-iSharesUS IGF | 59.11 | +0.60% | +0.35 | 63.73萬 | 3,762.06萬 | 0.61% | 68.80億 | +3.47% | +6.20% | +10.32% | +13.09% |
STAAR Surgical CompanyUS STAA | 19.24 | -0.05% | -0.01 | 63.70萬 | 1,226.31萬 | 3.32% | 9.53億 | +1.26% | +12.06% | +18.62% | -20.79% |
Sprott Uranium Miners ETFUS URNM | 36.78 | +0.66% | +0.24 | 63.70萬 | 2,331.55萬 | 2.22% | 13.85億 | -4.27% | +20.31% | +1.97% | -8.76% |
Apogee TherapeuticsUS APGE | 40.34 | +1.08% | +0.43 | 63.69萬 | 2,525.72萬 | 3.41% | 23.52億 | +1.51% | +13.63% | +20.89% | -10.95% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 10.39 | +0.97% | +0.10 | 63.69萬 | 657.00萬 | 2.53% | 4,060.30萬 | +6.24% | -19.71% | -0.29% | -4.68% |
SunCoke EnergyUS SXC | 8.71 | -0.34% | -0.03 | 63.67萬 | 555.32萬 | 0.97% | 7.37億 | -3.44% | -6.65% | -5.63% | -18.60% |
W&T海底鑽探US WTI | 1.45 | +0.69% | +0.01 | 63.61萬 | 91.98萬 | 2.78% | 2.14億 | -9.37% | +27.19% | -17.61% | -12.65% |
NAPCO Security TechnologiesUS NSSC | 28.34 | +1.40% | +0.39 | 63.54萬 | 1,798.90萬 | 2.31% | 10.11億 | +2.76% | +30.18% | +16.34% | -20.30% |
都樂食品US DOLE | 14.27 | -0.70% | -0.10 | 63.52萬 | 906.70萬 | 1.67% | 13.58億 | +1.13% | -1.38% | +3.41% | +5.39% |
Vanguard Russell 1000 Growth ETFUS VONG | 102.79 | -0.48% | -0.50 | 63.42萬 | 6,517.01萬 | 0.87% | 274.28億 | +0.72% | +17.01% | -0.33% | -0.49% |
哈特蘭快遞US HTLD | 8.98 | -0.99% | -0.09 | 63.39萬 | 571.59萬 | 1.60% | 7.05億 | +0.79% | +7.42% | -11.26% | -19.96% |
Vital Farms, Inc.US VITL | 34.70 | -3.58% | -1.29 | 63.39萬 | 2,231.72萬 | 4.47% | 15.46億 | +1.58% | +3.61% | +7.33% | -7.93% |
PTC Therapeutics Inc.US PTCT | 47.20 | +0.51% | +0.24 | 63.25萬 | 2,977.03萬 | 3.09% | 37.41億 | +1.75% | -2.05% | -5.64% | +4.56% |