| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Provident Financial Services IncUS PFS | 22.24 | -0.31% | -0.07 | 90.50萬 | 2,012.63萬 | 1.34% | 29.05億 | -0.98% | +10.48% | +11.98% | +12.61% |
Williams-Sonoma IncUS WSM | 191.50 | -0.71% | -1.37 | 90.29萬 | 1.73億 | 2.53% | 227.44億 | +0.10% | +4.02% | -6.99% | +7.23% |
肯納金屬US KMT | 38.31 | +0.58% | +0.22 | 90.29萬 | 3,460.92萬 | 2.34% | 29.15億 | -2.02% | +6.21% | +13.95% | +34.85% |
8x8 IncUS EGHT | 1.93 | +6.04% | +0.11 | 90.28萬 | 171.76萬 | 5.49% | 2.68億 | +10.92% | 0.00% | +21.38% | -2.03% |
Sonoco Products CoUS SON | 55.27 | +0.16% | +0.09 | 90.28萬 | 4,991.77萬 | 1.65% | 54.51億 | -1.44% | +5.62% | +15.87% | +26.65% |
Globus Medical IncUS GMED | 92.76 | -1.89% | -1.79 | 90.26萬 | 8,406.67萬 | 2.44% | 125.23億 | +1.49% | +7.14% | -0.20% | +6.24% |
Corcept醫療US CORT | 43.96 | +0.14% | +0.06 | 90.18萬 | 3,951.68萬 | 2.51% | 46.76億 | +4.05% | +32.01% | +24.57% | +26.32% |
Arcutis Biotherapeutics Inc.US ARQT | 24.19 | -1.59% | -0.39 | 90.08萬 | 2,167.12萬 | 3.84% | 30.00億 | -1.55% | +8.77% | -6.49% | -16.70% |
SMCI期權收益策略ETF-YieldMaxUS SMCY | 6.05 | +2.59% | +0.15 | 89.90萬 | 538.92萬 | 5.17% | 1.21億 | +11.21% | -18.35% | -27.11% | -25.31% |
Braskem S/A ADSUS BAK | 3.75 | +1.35% | +0.05 | 89.85萬 | 334.85萬 | 3.75% | 14.95億 | +3.59% | -18.66% | +23.36% | +27.12% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.68 | -0.03% | 0.00 | 89.75萬 | 1,767.18萬 | 0.10% | 46.76億 | +0.10% | +0.05% | -0.05% | -0.30% |
BankUnitedUS BKU | 46.89 | -1.12% | -0.53 | 89.74萬 | 4,214.90萬 | 1.57% | 34.53億 | -1.55% | +10.12% | +1.08% | +5.21% |
齊昂銀行US ZION | 61.54 | -0.50% | -0.31 | 89.70萬 | 5,533.56萬 | 1.08% | 90.86億 | -0.37% | +14.77% | +4.15% | +5.12% |
Torm PLCUS TRMD | 29.77 | -1.68% | -0.51 | 89.65萬 | 2,668.04萬 | 2.67% | 30.17億 | -0.07% | +15.57% | +34.77% | +52.04% |
The Vita Coco Company, Inc.US COCO | 48.34 | -2.92% | -1.45 | 89.59萬 | 4,354.12萬 | 7.01% | 27.53億 | -1.01% | -13.52% | -10.37% | -8.82% |
Terra Innovatum Global NVUS NKLR | 5.80 | -3.81% | -0.23 | 89.56萬 | 514.52萬 | 15.26% | 4.08億 | +22.62% | +33.33% | -2.03% | +25.54% |
PMV PharmaceuticalsUS PMVP | 1.37 | -2.84% | -0.04 | 89.54萬 | 124.19萬 | 5.32% | 7,289.98萬 | +3.01% | -8.05% | +26.85% | +9.60% |
BT BRANDS INC.US BTBD | 2.03 | +12.15% | +0.22 | 89.54萬 | 175.59萬 | 14.92% | 1,249.41萬 | +15.34% | +45.00% | +36.24% | +46.04% |
XPLR Infrastructure, LPUS XIFR | 10.14 | -1.74% | -0.18 | 89.45萬 | 909.85萬 | 2.03% | 9.53億 | -0.69% | -2.78% | +3.79% | +1.40% |
ACCO BrandsUS ACCO | 3.24 | +1.25% | +0.04 | 89.44萬 | 288.64萬 | 2.66% | 2.99億 | +11.72% | +5.88% | -17.56% | -13.14% |