| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新聞集團US NWS | 29.65 | +1.72% | +0.50 | 88.08萬 | 2,605.86萬 | 2.93% | 163.71億 | +4.40% | +8.61% | -1.46% | +0.07% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.77 | +1.41% | +0.22 | 88.03萬 | 1,394.72萬 | 2.44% | 11.41億 | -3.43% | +5.41% | +25.66% | +8.91% |
PersonalisUS PSNL | 6.66 | +0.45% | +0.03 | 87.98萬 | 584.29萬 | 5.51% | 6.97億 | +9.36% | -4.31% | -29.07% | -16.33% |
HealthEquityUS HQY | 84.53 | +1.03% | +0.86 | 87.86萬 | 7,409.70萬 | 2.51% | 71.41億 | +0.39% | +6.23% | +0.63% | -7.73% |
ESCO科技US ESE | 299.82 | -2.56% | -7.88 | 87.83萬 | 2.64億 | 3.59% | 77.58億 | -3.22% | +12.16% | +35.97% | +53.45% |
Lightbridge CorporationUS LTBR | 11.98 | -1.32% | -0.16 | 87.77萬 | 1,064.47萬 | 10.58% | 4.15億 | +11.34% | +9.11% | -30.23% | -5.22% |
Swarmer, Inc.US SWMR | 40.14 | -2.00% | -0.82 | 87.53萬 | 3,640.58萬 | 11.89% | 4.96億 | -6.65% | -27.02% | +702.80% | +702.80% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 13.74 | +1.48% | +0.20 | 87.51萬 | 1,194.55萬 | 3.50% | 1.40億 | +5.77% | +21.06% | -21.17% | -18.17% |
Planet Fitness IncUS PLNT | 71.46 | -1.05% | -0.76 | 87.49萬 | 6,258.58萬 | 2.41% | 56.74億 | -1.31% | -4.27% | -26.36% | -34.12% |
Canton Strategic HoldingsUS CNTN | 3.49 | -2.51% | -0.09 | 87.47萬 | 302.61萬 | 6.28% | 1.98億 | +2.65% | -0.43% | +19.52% | +15.18% |
福沃運輸US FWRD | 20.87 | +8.75% | +1.68 | 87.44萬 | 1,789.00萬 | 9.69% | 6.59億 | +10.60% | +32.59% | -22.88% | -16.52% |
第一金融銀行股份US FFBC | 28.94 | -0.52% | -0.15 | 87.41萬 | 2,527.74萬 | 0.79% | 30.39億 | -3.05% | +9.21% | +9.54% | +15.67% |
Sports EntUS SEGG | 0.5790 | +7.02% | +0.0380 | 87.40萬 | 48.88萬 | 9.09% | 733.22萬 | +14.20% | -39.59% | -68.19% | -20.68% |
2x Solana ETFUS SOLT | 53.57 | +10.91% | +5.27 | 87.32萬 | 4,362.63萬 | 15.03% | 1.62億 | +14.64% | -1.67% | -58.92% | -58.02% |
德國ETF-iShares MSCIUS EWG | 42.36 | 0.00% | 0.00 | 87.23萬 | 3,697.60萬 | 0.94% | 14.11億 | +1.78% | +6.54% | -0.42% | -0.33% |
Rush Street Interactive, Inc.US RSI | 22.67 | -0.57% | -0.13 | 87.22萬 | 1,972.35萬 | 3.16% | 23.35億 | +5.89% | +10.75% | +20.39% | +16.68% |
CorMedix Inc.US CRMD | 7.13 | -1.38% | -0.10 | 86.86萬 | 624.00萬 | 3.04% | 5.62億 | -3.12% | +11.93% | +3.63% | -38.69% |
Cargurus Inc.US CARG | 36.21 | +0.98% | +0.35 | 86.81萬 | 3,135.38萬 | 1.77% | 34.56億 | +5.26% | +6.63% | +7.93% | -5.58% |
Firefly Neuroscience, Inc.US AIFF | 1.65 | +4.43% | +0.07 | 86.70萬 | 138.98萬 | 8.86% | 2,440.86萬 | -3.51% | -26.01% | +66.45% | +88.57% |
雅各布工程US J | 126.25 | -0.83% | -1.06 | 86.65萬 | 1.09億 | 2.57% | 149.09億 | -0.69% | -1.21% | -7.33% | -4.69% |