| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tanger Factory Outlet Centers InUS SKT | 29.68 | -1.26% | -0.38 | 70.47萬 | 2,090.40萬 | 1.45% | 33.59億 | -1.95% | -2.94% | -9.35% | -13.04% |
MKDWELL Tech Inc.US MKDW | 0.2942 | -2.29% | -0.0069 | 70.47萬 | 20.54萬 | 4.65% | 4,225.28萬 | -8.94% | -10.03% | -28.57% | -67.92% |
RadNetUS RDNT | 55.41 | -2.07% | -1.17 | 70.46萬 | 3,934.23萬 | 2.47% | 41.57億 | -5.52% | -8.05% | +9.27% | -20.66% |
Seabridge GoldUS SA | 14.93 | +1.91% | +0.28 | 70.39萬 | 1,043.01萬 | 3.21% | 15.01億 | +2.82% | +28.71% | +22.18% | +30.85% |
Airship AIUS AISP | 4.70 | -4.28% | -0.21 | 70.39萬 | 335.11萬 | 4.89% | 1.50億 | -4.86% | +18.69% | +2.17% | -24.92% |
VanEck Pharmaceutical ETFUS PPH | 90.78 | -1.09% | -1.00 | 70.37萬 | 6,408.76萬 | 1.04% | 5.89億 | +1.66% | +6.88% | -2.57% | +5.22% |
iShares MSCI Qatar ETFUS QAT | 18.20 | -3.70% | -0.70 | 70.30萬 | 1,284.93萬 | 1.75% | 8,554.00萬 | -3.35% | -3.40% | +0.33% | +1.51% |
DRDGOLD Ltd ADSUS DRD | 14.29 | -0.21% | -0.03 | 70.30萬 | 1,007.36萬 | 2.37% | 12.32億 | +4.00% | 0.00% | -3.38% | +65.59% |
VolitionRX LtdUS VNRX | 0.6358 | +6.67% | +0.0398 | 70.20萬 | 44.10萬 | 17.57% | 6,549.80萬 | +14.76% | +40.16% | +14.14% | +5.96% |
Louisiana PacifUS LPX | 88.30 | -2.39% | -2.16 | 70.19萬 | 6,203.88萬 | 2.68% | 61.45億 | -3.72% | -5.50% | -6.15% | -14.73% |
浮動利率債券ETF-iSharesUS FLOT | 50.88 | 0.00% | 0.00 | 70.11萬 | 3,567.33萬 | 0.04% | 89.09億 | +0.10% | +0.04% | -0.22% | 0.00% |
Sutro Biopharma IncUS STRO | 0.7991 | -1.50% | -0.0122 | 70.03萬 | 54.98萬 | 7.25% | 6,749.31萬 | -5.77% | -9.04% | -2.64% | -56.57% |
Healthcare Svcs Group IncUS HCSG | 14.65 | -1.15% | -0.17 | 70.01萬 | 1,024.04萬 | 1.96% | 10.68億 | +1.45% | +1.31% | +34.03% | +26.13% |
查爾斯河US CRL | 149.45 | -1.61% | -2.44 | 69.94萬 | 1.05億 | 2.64% | 73.40億 | +3.28% | +7.60% | -14.05% | -19.04% |
MaxLinearUS MXL | 11.67 | -5.43% | -0.67 | 69.85萬 | 824.37萬 | 4.86% | 10.08億 | -4.97% | -8.04% | -10.37% | -41.00% |
KKR Real Estate Finance Trust Inc.US KREF | 9.19 | -3.47% | -0.33 | 69.78萬 | 647.84萬 | 3.10% | 6.23億 | -0.11% | -3.67% | -17.95% | -9.01% |
卡姆登物業信託US CPT | 116.12 | -2.00% | -2.37 | 69.69萬 | 8,104.53萬 | 2.69% | 124.06億 | +0.25% | -1.58% | -3.10% | +0.07% |
羅克韋爾自動化US ROK | 317.85 | -2.24% | -7.29 | 69.67萬 | 2.22億 | 2.00% | 358.27億 | -2.00% | +3.25% | +22.24% | +11.22% |
奧麥羅製藥US OMER | 3.40 | -4.23% | -0.15 | 69.65萬 | 238.04萬 | 5.07% | 1.99億 | -9.81% | -13.92% | -62.14% | -65.59% |
Advantage Solutions Inc.US ADV | 1.44 | -6.49% | -0.10 | 69.49萬 | 101.73萬 | 8.77% | 4.67億 | +10.77% | +32.11% | -17.71% | -50.68% |