| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mach Natural Resources L.P.US MNR | 14.50 | +1.75% | +0.25 | 63.29萬 | 920.13萬 | 2.78% | 17.16億 | +1.19% | +7.73% | -9.32% | -15.60% |
道指反向ETFUS DOG | 26.40 | +0.23% | +0.06 | 63.21萬 | 1,670.06萬 | 0.74% | 1.31億 | -1.23% | -7.92% | +0.72% | -0.53% |
培生US PSO | 16.51 | +0.98% | +0.16 | 63.14萬 | 1,041.04萬 | 0.80% | 109.00億 | +4.03% | +4.30% | -3.05% | +2.42% |
帝亞吉歐US DEO | 114.29 | +0.04% | +0.05 | 63.08萬 | 7,208.81萬 | 0.66% | 634.96億 | +1.80% | +1.71% | +3.65% | -10.10% |
VistaGen Therapeutics, Inc.US VTGN | 2.63 | +3.34% | +0.09 | 63.06萬 | 163.89萬 | 8.64% | 7,590.73萬 | +10.97% | +28.29% | -3.31% | -10.85% |
CURRENC Group IncUS CURR | 0.6438 | -18.42% | -0.1454 | 62.85萬 | 40.90萬 | 20.92% | 2,995.47萬 | -42.00% | -55.90% | -65.94% | -64.23% |
Avadel Pharmaceuticals plcUS AVDL | 9.37 | +0.21% | +0.02 | 62.82萬 | 587.49萬 | 3.09% | 9.06億 | +3.77% | +13.30% | +13.64% | -10.85% |
Urban Edge PropertiesUS UE | 18.28 | -2.35% | -0.44 | 62.81萬 | 1,153.60萬 | 2.35% | 22.99億 | -2.56% | +0.22% | -10.08% | -14.98% |
Axsome Therapeutics, Inc.US AXSM | 108.35 | +0.05% | +0.05 | 62.74萬 | 6,830.91萬 | 2.12% | 53.50億 | +2.54% | +4.36% | -17.11% | +28.06% |
Cogent Communications GroupUS CCOI | 49.85 | -0.09% | -0.04 | 62.73萬 | 3,130.14萬 | 2.43% | 23.76億 | -2.78% | -2.55% | -36.98% | -35.32% |
阿爾尼拉姆製藥公司US ALNY | 291.68 | -0.06% | -0.18 | 62.73萬 | 1.82億 | 1.62% | 380.32億 | +9.30% | +23.20% | +17.17% | +23.96% |
The Defiance Quantum ETFUS QTUM | 86.43 | +1.85% | +1.57 | 62.64萬 | 5,402.56萬 | 1.92% | 12.14億 | +3.39% | +23.58% | +5.16% | +6.51% |
Dimensional US Core Equity Market ETFUS DFAU | 40.69 | -0.34% | -0.14 | 62.61萬 | 2,546.74萬 | 0.73% | 79.51億 | +0.82% | +12.59% | -1.00% | +0.49% |
微美全息US WIMI | 3.74 | -10.31% | -0.43 | 62.58萬 | 243.46萬 | 11.99% | 3,672.98萬 | -12.62% | -25.65% | -57.91% | -79.78% |
國際主權債ETF-SPDRUS BWX | 22.67 | -0.13% | -0.03 | 62.57萬 | 1,417.08萬 | 0.40% | 14.28億 | +0.76% | -1.90% | +4.18% | +5.98% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.02 | +0.01% | +0.01 | 62.56萬 | 6,257.62萬 | 0.01% | 61.61億 | +0.07% | -0.08% | -0.07% | +0.10% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 33.07 | -0.33% | -0.11 | 62.55萬 | 2,065.57萬 | 0.68% | 43.43億 | +1.19% | +12.48% | -0.60% | +0.43% |
Nuveen Preferred Income OpportUS JPC | 7.88 | +0.13% | +0.01 | 62.55萬 | 492.04萬 | 0.64% | 25.35億 | -0.63% | +5.35% | -1.38% | +0.25% |
Aberdeen Standard Physical Silver Shares ETFUS SIVR | 31.58 | +2.37% | +0.73 | 62.49萬 | 1,959.39萬 | 2.14% | 14.73億 | +0.54% | +2.04% | +2.43% | +14.54% |
NET PowerUS NPWR | 1.59 | -5.36% | -0.09 | 62.47萬 | 101.77萬 | 5.36% | 1.24億 | -17.62% | -18.88% | -77.89% | -84.99% |