| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 12.93 | -1.45% | -0.19 | 96.81萬 | 1,259.40萬 | 2.59% | 9.35億 | -1.75% | -16.53% | -27.24% | -10.70% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.20 | +0.02% | +0.01 | 96.67萬 | 4,852.11萬 | 0.74% | 28.01億 | +0.11% | +0.60% | +2.05% | +2.75% |
摩托羅拉解決方案US MSI | 389.44 | -0.71% | -2.79 | 96.66萬 | 3.78億 | 1.63% | 645.14億 | -5.41% | -3.62% | -13.46% | +1.60% |
CenturiUS CTRI | 30.23 | -2.01% | -0.62 | 96.65萬 | 2,936.79萬 | 3.21% | 30.45億 | -4.31% | +0.10% | +1.89% | +19.72% |
Via Transportation, Inc.US VIA | 15.04 | +0.67% | +0.10 | 96.61萬 | 1,448.19萬 | 6.22% | 12.18億 | +0.40% | +0.47% | +5.77% | -48.16% |
羅傑斯通信US RCI | 36.57 | +0.88% | +0.32 | 96.53萬 | 3,526.60萬 | 1.90% | 197.56億 | -5.89% | -0.08% | -6.06% | -3.07% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 43.11 | -0.14% | -0.06 | 96.51萬 | 4,197.55萬 | 5.17% | 6.85億 | -0.44% | +19.42% | +14.11% | -13.12% |
Patria Investments LtdUS PAX | 11.03 | -1.61% | -0.18 | 96.34萬 | 1,064.41萬 | 3.03% | 17.76億 | -4.75% | +0.09% | -4.17% | -30.59% |
沃納企業公司US WERN | 41.03 | +0.42% | +0.17 | 96.26萬 | 3,950.95萬 | 1.98% | 24.55億 | -4.74% | +3.12% | +42.27% | +36.72% |
精確射線US ARAY | 0.3290 | +5.18% | +0.0162 | 96.22萬 | 31.29萬 | 7.70% | 3,907.95萬 | +2.27% | +7.20% | -13.33% | -60.10% |
格雷電視US GTN | 3.93 | +2.34% | +0.09 | 96.21萬 | 373.25萬 | 2.99% | 4.04億 | +3.42% | -3.44% | -15.30% | -18.80% |
MARA期權收益策略ETF-YieldMaxUS MARO | 6.37 | -0.62% | -0.04 | 96.13萬 | 611.15萬 | 7.18% | 8,695.05萬 | -0.47% | -4.07% | +16.24% | -16.29% |
ChargePoint Holdings Inc.US CHPT | 6.79 | -14.38% | -1.14 | 96.01萬 | 679.54萬 | 9.96% | 1.76億 | -4.37% | -3.28% | +31.08% | +2.26% |
CBIZ IncUS CBZ | 30.40 | +6.07% | +1.74 | 96.00萬 | 2,931.49萬 | 5.02% | 16.31億 | -10.32% | -5.68% | +13.10% | -39.74% |
Comstock MiningUS LODE | 4.28 | -4.46% | -0.20 | 95.96萬 | 417.04萬 | 4.80% | 3.25億 | +4.90% | +12.04% | +38.51% | +13.83% |
奧瑪特科技US ORA | 123.30 | -4.82% | -6.25 | 95.90萬 | 1.20億 | 3.35% | 75.77億 | -11.11% | -7.61% | +11.18% | +11.61% |
Baiya International Group IncUS BIYA | 0.4097 | 0.00% | 0.0000 | 95.89萬 | 37.88萬 | 10.50% | 803.83萬 | -32.73% | -68.48% | -72.50% | -89.41% |
Bakkt Holdings, Inc.US BKKT | 8.87 | -1.99% | -0.18 | 95.89萬 | 858.59萬 | 9.72% | 3.96億 | -1.00% | -25.34% | +11.29% | -11.65% |
Marex Group plcUS MRX | 66.51 | +1.85% | +1.21 | 95.78萬 | 6,293.13萬 | 5.64% | 47.84億 | +6.42% | +25.02% | +64.02% | +73.38% |
SL Green Realty CorpUS SLG | 50.10 | +1.07% | +0.53 | 95.62萬 | 4,782.89萬 | 2.56% | 35.58億 | -2.62% | +15.78% | +36.70% | +9.22% |