| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿爾法和歐米伽半導體US AOSL | 31.21 | 0.00% | 0.00 | 75.19萬 | 2,341.04萬 | 5.13% | 9.29億 | +23.51% | +47.70% | +44.02% | +57.55% |
溫尼巴格實業US WGO | 32.40 | +2.37% | +0.75 | 75.13萬 | 2,431.83萬 | 5.59% | 9.14億 | -1.67% | -0.92% | -29.61% | -20.04% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.61 | -0.14% | -0.04 | 75.01萬 | 2,072.04萬 | 0.29% | 46.47億 | +0.22% | +1.06% | -0.18% | -0.04% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 45.55 | -0.13% | -0.06 | 74.93萬 | 3,413.18萬 | 0.33% | 66.54億 | +0.10% | +0.11% | -0.33% | -0.31% |
Abivax S.A.US ABVX | 122.47 | +0.81% | +0.99 | 74.86萬 | 9,101.01萬 | 3.03% | 96.98億 | -2.56% | -1.23% | +3.05% | -9.18% |
Prosperity Bancshares IncUS PB | 69.12 | 0.00% | 0.00 | 74.84萬 | 5,170.61萬 | 0.95% | 70.21億 | -0.69% | +7.85% | -4.29% | +0.01% |
CDT EquityUS CDT | 3.53 | -24.41% | -1.14 | 74.83萬 | 311.63萬 | 42.80% | 1,667.02萬 | -40.07% | -72.20% | -90.39% | -88.97% |
Crinetics Pharmaceuticals Inc.US CRNX | 39.02 | -1.89% | -0.75 | 74.76萬 | 2,923.95萬 | 3.19% | 40.86億 | -1.54% | +8.24% | -29.93% | -16.18% |
First Trust Energy AlphaDEX FundUS FXN | 21.06 | +1.54% | +0.32 | 74.68萬 | 1,569.72萬 | 1.64% | 11.39億 | -0.94% | -1.17% | +23.74% | +27.87% |
PACS GroupUS PACS | 34.33 | -1.46% | -0.51 | 74.67萬 | 2,573.72萬 | 2.73% | 53.77億 | -4.56% | -1.35% | -3.81% | -10.58% |
Getty Images Holdings, IncUS GETY | 0.9403 | +1.50% | +0.0139 | 74.60萬 | 69.21萬 | 3.85% | 3.91億 | +12.25% | +15.05% | -25.37% | -29.83% |
奇美拉投資US CIM | 13.36 | -2.34% | -0.32 | 74.53萬 | 1,003.53萬 | 2.19% | 11.11億 | +0.60% | +2.14% | +2.93% | +7.48% |
Core Natural Resources, Inc.US CNR | 89.71 | +0.45% | +0.40 | 74.51萬 | 6,715.81萬 | 2.87% | 45.53億 | +1.68% | -11.65% | -7.16% | +1.36% |
銀休特US PODD | 201.47 | -0.51% | -1.03 | 74.48萬 | 1.51億 | 2.35% | 139.55億 | +1.03% | -12.51% | -29.12% | -29.12% |
Immix Biopharma, IncUS IMMX | 9.96 | -0.80% | -0.08 | 74.38萬 | 728.04萬 | 8.07% | 5.27億 | +2.15% | +5.29% | +116.52% | +90.44% |
GeoPark LtdUS GPRK | 9.36 | +2.41% | +0.22 | 74.38萬 | 691.91萬 | 3.39% | 6.05億 | +14.85% | -5.55% | +25.64% | +26.32% |
SeaDrill LtdUS SDRL | 47.23 | +2.74% | +1.26 | 74.37萬 | 3,503.27萬 | 4.93% | 29.46億 | -0.82% | +6.90% | +34.83% | +36.50% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.45 | -0.13% | -0.03 | 74.37萬 | 1,670.72萬 | 0.38% | 69.37億 | +0.09% | +0.27% | +0.13% | +0.16% |
Health Catalyst, Inc.US HCAT | 1.27 | +3.25% | +0.04 | 74.29萬 | 92.08萬 | 13.01% | 9,345.45萬 | +25.74% | +9.48% | -42.53% | -46.86% |
印度收入指數ETF-WisdomTreeUS EPI | 43.67 | +0.44% | +0.19 | 74.15萬 | 3,232.71萬 | 0.89% | 22.27億 | +2.30% | +6.00% | -1.60% | -5.66% |