| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AdaptHealth Corp.US AHCO | 10.96 | +0.55% | +0.06 | 74.78萬 | 816.85萬 | 2.16% | 14.84億 | +7.24% | +15.01% | -9.79% | +10.04% |
AgEagle Aerial Systems, Inc.US UAVS | 0.7300 | -2.89% | -0.0217 | 74.78萬 | 54.07萬 | 5.14% | 4,248.39萬 | -7.98% | -21.72% | -37.07% | -10.30% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 12.13 | +2.56% | +0.30 | 74.72萬 | 866.45萬 | 15.05% | 3,384.55萬 | +7.84% | -6.82% | -57.58% | -80.92% |
Context Therapeutics Inc.US CNTX | 0.6000 | -2.38% | -0.0146 | 74.68萬 | 45.67萬 | 4.88% | 5,512.75萬 | -8.10% | 0.00% | -74.68% | -59.18% |
TFS Financial CorporationUS TFSL | 18.28 | -0.87% | -0.16 | 74.65萬 | 1,364.38萬 | 1.79% | 51.28億 | +3.45% | +12.35% | +23.43% | +36.62% |
Hawkeye 360 IncUS HAWK | 18.69 | +3.09% | +0.56 | 74.61萬 | 1,400.89萬 | 7.86% | 18.31億 | -6.55% | -24.45% | -28.12% | -28.12% |
Microbot Medical IncUS MBOT | 1.75 | -2.23% | -0.04 | 74.61萬 | 131.14萬 | 2.79% | 1.18億 | -7.41% | -6.91% | -18.60% | -12.50% |
Cronos Group Inc.US CRON | 2.79 | +1.45% | +0.04 | 74.59萬 | 206.27萬 | 2.91% | 10.43億 | +1.45% | +4.49% | +2.20% | +6.08% |
Beacon Financial CorporationUS BBT | 30.75 | -1.32% | -0.41 | 74.52萬 | 2,288.43萬 | 1.83% | 25.80億 | +1.85% | +4.63% | -2.10% | +16.61% |
Credit Suisse Asset Management IUS CIK | 2.43 | 0.00% | 0.00 | 74.46萬 | 181.01萬 | 0.82% | 1.33億 | -2.02% | -2.02% | -5.45% | -14.13% |
Edgewise Therapeutics, Inc.US EWTX | 39.76 | +4.11% | +1.57 | 74.46萬 | 2,959.96萬 | 8.25% | 42.65億 | -12.44% | +14.19% | +22.53% | +60.23% |
Patria Investments LtdUS PAX | 11.01 | -0.81% | -0.09 | 74.41萬 | 818.27萬 | 1.89% | 17.73億 | -0.36% | -4.68% | -16.65% | -30.71% |
布林克國際US EAT | 189.35 | +2.09% | +3.88 | 74.33萬 | 1.40億 | 3.63% | 81.21億 | +2.21% | +19.24% | +28.19% | +31.93% |
帕沃英蒂格盛US POWI | 70.45 | +0.87% | +0.61 | 74.18萬 | 5,202.42萬 | 7.30% | 39.24億 | -2.25% | -12.73% | +4.57% | +98.23% |
Energy RecoveryUS ERII | 8.62 | -0.92% | -0.08 | 74.13萬 | 644.22萬 | 5.11% | 4.44億 | -1.26% | -4.12% | -16.88% | -36.10% |
Brookfield Renewable Partners LPUS BEP | 31.76 | -0.13% | -0.04 | 74.10萬 | 2,359.45萬 | 2.06% | 96.23億 | -1.76% | -7.24% | -1.88% | +17.76% |
凱悅酒店US H | 190.65 | +1.00% | +1.89 | 74.10萬 | 1.40億 | 1.90% | 180.10億 | -0.26% | -5.56% | +11.66% | +18.92% |
VistaGen Therapeutics, Inc.US VTGN | 0.2292 | -4.50% | -0.0108 | 74.07萬 | 17.20萬 | 5.75% | 940.46萬 | -11.16% | -66.78% | -62.14% | -65.37% |
Perdoceo Education CorporationUS PRDO | 31.66 | -2.55% | -0.83 | 73.77萬 | 2,337.16萬 | 3.45% | 19.78億 | -11.34% | -0.35% | -11.24% | +7.94% |
EON RESOURCES INCUS EONR | 0.5460 | +1.68% | +0.0090 | 73.72萬 | 40.05萬 | 5.59% | 2,728.27萬 | +9.20% | +3.41% | -31.69% | +42.15% |