| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Financial BanksharesUS FFIN | 32.47 | +4.88% | +1.51 | 88.51萬 | 2,880.27萬 | 4.49% | 46.50億 | +4.20% | +13.33% | -3.96% | +8.70% |
Sprott Uranium Miners ETFUS URNM | 69.43 | -0.13% | -0.09 | 88.50萬 | 6,192.56萬 | 3.44% | 24.72億 | +7.74% | +14.01% | -6.65% | +26.49% |
Boot Barn Holdings Inc.US BOOT | 163.09 | +5.26% | +8.15 | 88.41萬 | 1.45億 | 5.91% | 49.72億 | +5.12% | +0.42% | -17.95% | -7.58% |
Ladder Capital CorpUS LADR | 10.38 | +2.37% | +0.24 | 88.27萬 | 914.60萬 | 2.37% | 13.22億 | +4.95% | +3.80% | -7.40% | -5.55% |
SOW GOOD INCUS SOWG | 0.3047 | +3.29% | +0.0097 | 88.09萬 | 26.78萬 | 7.08% | 406.12萬 | -20.53% | -35.99% | -56.53% | -11.45% |
2倍做多NVO ETF-DefianceUS NVOX | 12.18 | -2.25% | -0.28 | 88.03萬 | 1,092.15萬 | 4.01% | 3,554.25萬 | +15.89% | +23.03% | -57.88% | -44.36% |
Warrior Met Coal LLCUS HCC | 86.37 | +0.64% | +0.55 | 88.01萬 | 7,575.60萬 | 2.82% | 45.40億 | -2.24% | -4.69% | -13.52% | -2.04% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 8.51 | +13.62% | +1.02 | 87.90萬 | 741.22萬 | 14.55% | 5,599.58萬 | +33.39% | +16.50% | -16.73% | -13.25% |
ORGANIGRAM HOLDUS OGI | 1.46 | -3.95% | -0.06 | 87.81萬 | 131.06萬 | 5.92% | 1.99億 | +4.29% | +5.80% | -8.75% | -13.10% |
Hyperion DeFi, Inc.US HYPD | 4.46 | +14.07% | +0.55 | 87.81萬 | 383.04萬 | 15.34% | 5,080.65萬 | +22.87% | +22.53% | +57.60% | +25.28% |
傑克亨利US JKHY | 154.06 | -0.06% | -0.09 | 87.76萬 | 1.35億 | 1.33% | 111.50億 | +4.66% | -6.31% | -17.97% | -15.57% |
Niagen BioscienceUS NAGE | 4.84 | +2.33% | +0.11 | 87.75萬 | 429.71萬 | 3.59% | 3.87億 | +7.56% | +2.11% | -21.94% | -23.90% |
美物科技有限公司US WNW | 5.87 | +5.58% | +0.31 | 87.73萬 | 475.08萬 | 36.69% | 91.83萬 | +70.64% | -51.21% | -96.11% | -95.78% |
Xencor IncUS XNCR | 13.06 | +4.90% | +0.61 | 87.72萬 | 1,140.72萬 | 3.37% | 9.58億 | +5.15% | +7.76% | +0.46% | -14.70% |
福沃運輸US FWRD | 22.18 | +6.28% | +1.31 | 87.64萬 | 1,927.95萬 | 6.28% | 7.00億 | +15.88% | +43.00% | -22.37% | -11.28% |
毅博科技諮詢US EXPO | 68.05 | -0.10% | -0.07 | 87.53萬 | 5,963.05萬 | 3.79% | 33.52億 | +4.10% | +4.45% | -9.18% | -2.03% |
Aecom Technology CorporationUS ACM | 86.61 | +1.14% | +0.98 | 87.50萬 | 7,581.31萬 | 2.19% | 111.97億 | +3.61% | -4.11% | -10.48% | -9.15% |
Holley Inc.US HLLY | 3.32 | +7.79% | +0.24 | 87.39萬 | 291.71萬 | 8.93% | 4.00億 | +6.41% | +13.70% | -20.95% | -19.61% |
大健雲倉US GCT | 51.80 | +7.42% | +3.58 | 87.36萬 | 4,455.06萬 | 5.87% | 18.97億 | +16.29% | +21.20% | +30.68% | +31.87% |
阿卡迪亞房地產信託US AKR | 21.73 | +2.16% | +0.46 | 87.31萬 | 1,892.99萬 | 2.12% | 28.47億 | +4.82% | +7.26% | +5.59% | +5.79% |