| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國懲教公司US CXW | 34.31 | -1.77% | -0.62 | 54.25萬 | 1,873.83萬 | 3.49% | 33.93億 | -1.15% | +4.54% | +21.80% | +79.54% |
Columbia Research Enhanced Core ETFUS RECS | 45.16 | -0.06% | -0.03 | 54.24萬 | 2,445.40萬 | 0.73% | 60.18億 | -1.28% | -1.11% | +4.91% | +10.59% |
First Interstate BancSystemUS FIBK | 37.31 | +1.04% | +0.39 | 54.18萬 | 2,020.52萬 | 1.49% | 35.64億 | -1.44% | -4.76% | +4.67% | +7.82% |
MAA房產信託US MAA | 125.31 | +0.42% | +0.52 | 54.16萬 | 6,742.46萬 | 1.75% | 145.80億 | -2.35% | -6.13% | -5.86% | -9.79% |
美國汽車行US CRMT | 1.81 | -5.00% | -0.09 | 54.10萬 | 101.06萬 | 13.68% | 1,505.10萬 | -24.79% | -41.59% | -18.33% | -92.85% |
Reaves 公用事業收益基金US UTG | 36.64 | -3.22% | -1.22 | 54.08萬 | 1,997.64萬 | 3.14% | 33.75億 | -4.33% | -9.17% | -11.02% | +0.16% |
ATMOS能源公司US ATO | 163.95 | +0.46% | +0.76 | 54.06萬 | 8,866.46萬 | 1.11% | 277.07億 | -2.16% | -3.52% | -3.36% | -2.20% |
LyntrisUS LYNX | 13.50 | +5.97% | +0.76 | 54.04萬 | 718.19萬 | 10.28% | 15.54億 | +6.55% | -22.86% | -22.86% | -22.86% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.94 | -0.17% | -0.08 | 54.04萬 | 2,592.61萬 | 0.33% | 17.76億 | -1.14% | -3.97% | -5.58% | -4.85% |
Ellington Residential Mortgage REITUS EARN | 4.19 | -3.12% | -0.13 | 54.04萬 | 229.96萬 | 3.94% | 1.57億 | -4.01% | -4.89% | -4.01% | -20.59% |
NPK InternationalUS NPKI | 13.01 | -1.92% | -0.25 | 54.03萬 | 701.02萬 | 2.71% | 10.99億 | -1.63% | -8.54% | -13.93% | +9.10% |
Adamas Trust IncUS ADAM | 9.06 | -0.33% | -0.03 | 54.02萬 | 487.51萬 | 2.64% | 8.18億 | -7.08% | -10.47% | +0.33% | +24.11% |
大全新能源US DQ | 11.47 | -0.61% | -0.07 | 54.02萬 | 621.22萬 | 2.08% | 7.76億 | -6.82% | -21.65% | -20.68% | -61.12% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.53 | +0.43% | +0.02 | 54.00萬 | 189.05萬 | 3.70% | 3.34億 | -11.65% | -0.98% | -2.62% | +161.11% |
ProQR Therapeutics N.V.US PRQR | 1.86 | 0.00% | 0.00 | 54.00萬 | 99.71萬 | 3.69% | 2.62億 | -10.14% | -3.12% | +11.38% | -7.92% |
Momentus Inc.US MNTS | 4.02 | -0.50% | -0.02 | 53.98萬 | 216.26萬 | 5.40% | 8,829.29萬 | -3.83% | -16.94% | -60.04% | -17.45% |
DT MIDSTREAM INCUS DTM | 127.05 | -1.41% | -1.81 | 53.96萬 | 6,908.84萬 | 1.69% | 129.17億 | -1.91% | -7.20% | -9.84% | +6.15% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.61 | -0.01% | 0.00 | 53.92萬 | 2,782.66萬 | 0.16% | 39.98億 | -0.33% | -0.87% | -0.66% | -1.40% |
漢瑞祥US HSIC | 88.83 | +0.53% | +0.47 | 53.92萬 | 4,757.01萬 | 1.47% | 98.60億 | -1.09% | -1.05% | +11.08% | +17.53% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.18 | -0.98% | -0.22 | 53.89萬 | 1,198.36萬 | 2.21% | 6.61億 | +0.41% | +0.68% | -20.36% | -40.92% |