| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ladder Capital CorpUS LADR | 10.15 | -1.98% | -0.20 | 75.80萬 | 773.44萬 | 2.13% | 12.92億 | +1.76% | +1.65% | -8.36% | -7.69% |
邁阿密國際控股US MIAX | 44.85 | +1.41% | +0.63 | 75.77萬 | 3,377.29萬 | 2.17% | 41.05億 | +8.45% | +13.39% | +4.58% | +1.05% |
Enovis CorporationUS ENOV | 25.20 | -0.51% | -0.13 | 75.71萬 | 1,920.48萬 | 3.12% | 14.50億 | +5.00% | +9.85% | +9.14% | -5.41% |
Scorpio TankersUS STNG | 74.06 | +0.14% | +0.10 | 75.68萬 | 5,604.55萬 | 3.69% | 38.34億 | -2.57% | +8.02% | +27.56% | +45.70% |
Old Second BancorpUS OSBC | 21.57 | -0.46% | -0.10 | 75.53萬 | 1,636.21萬 | 1.32% | 11.17億 | +0.47% | +11.88% | +5.89% | +10.62% |
Capital Group Dividend Growers ETFUS CGDG | 37.11 | -0.17% | -0.06 | 75.51萬 | 2,803.62萬 | 0.61% | 47.50億 | +0.07% | +4.08% | +2.67% | +4.11% |
Outdoor Holding CompanyUS POWW | 2.08 | -1.42% | -0.03 | 75.50萬 | 158.06萬 | 4.02% | 2.44億 | +0.97% | +3.48% | +20.23% | +21.64% |
SunOptaUS STKL | 6.50 | 0.00% | 0.00 | 75.43萬 | 489.96萬 | 0.15% | 7.67億 | +0.31% | +0.31% | +36.84% | +71.05% |
Wyndham Hotels & Resorts IncUS WH | 87.33 | -0.24% | -0.21 | 75.39萬 | 6,589.92萬 | 2.14% | 65.63億 | +1.41% | +11.25% | +12.65% | +15.58% |
太平洋投資管理高收入基金US PHK | 4.70 | +0.43% | +0.02 | 75.34萬 | 353.46萬 | 0.85% | 8.71億 | -0.42% | +0.64% | -4.28% | -3.29% |
Glaukos CorpUS GKOS | 121.58 | +0.48% | +0.58 | 75.28萬 | 9,182.54萬 | 2.47% | 70.61億 | +1.78% | +17.79% | -1.51% | +7.68% |
Custom Truck One Source IncUS CTOS | 7.26 | +1.26% | +0.09 | 75.22萬 | 547.72萬 | 3.21% | 16.45億 | -0.27% | +15.24% | +16.72% | +26.04% |
FabrinetUS FN | 672.46 | -1.95% | -13.35 | 75.21萬 | 4.99億 | 4.38% | 240.92億 | +8.77% | +34.38% | +39.35% | +47.70% |
iShares Dow Jones U.S. Health CaUS IHF | 45.02 | +1.10% | +0.49 | 75.20萬 | 3,379.35萬 | 0.81% | 7.07億 | +0.45% | +4.12% | -7.98% | -6.09% |
Bitcoin Depot Inc.US BTM | 5.05 | +21.39% | +0.89 | 75.20萬 | 354.90萬 | 28.37% | 5,620.14萬 | +77.82% | +43.26% | -43.64% | -44.08% |
廣達公司US PWR | 587.30 | -0.76% | -4.52 | 75.17萬 | 4.40億 | 2.00% | 881.28億 | +0.90% | +2.67% | +26.71% | +39.15% |
溫尼巴格實業US WGO | 32.41 | +2.39% | +0.76 | 75.13萬 | 2,431.80萬 | 5.56% | 9.14億 | -1.65% | -0.90% | -29.60% | -20.03% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.61 | -0.14% | -0.04 | 75.01萬 | 2,071.99萬 | 0.29% | 46.47億 | +0.22% | +1.06% | -0.18% | -0.04% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 14.66 | -0.41% | -0.06 | 74.99萬 | 1,105.80萬 | 3.24% | 1.47億 | +0.76% | -7.45% | -14.91% | +12.17% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 45.54 | -0.16% | -0.07 | 74.90萬 | 3,411.96萬 | 0.33% | 66.52億 | +0.07% | +0.08% | -0.36% | -0.34% |