| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core S&P U.S. Growth ETFUS IUSG | 161.47 | -1.63% | -2.67 | 88.92萬 | 1.44億 | 1.30% | 267.31億 | -1.57% | -0.25% | -4.51% | -3.85% |
Oxford Square Capital Corp.US OXSQ | 1.85 | -0.54% | -0.01 | 88.85萬 | 164.90萬 | 1.61% | 1.59億 | +4.52% | 0.00% | 0.00% | +5.11% |
MiMedx Group, Inc.US MDXG | 4.50 | -5.26% | -0.25 | 88.82萬 | 403.08萬 | 4.00% | 6.66億 | -7.98% | -10.54% | -32.63% | -33.53% |
1.25倍做多TSLA ETF-GraniteSharesUS TSL | 15.85 | -2.67% | -0.44 | 88.80萬 | 1,412.36萬 | 2.46% | 3,106.64萬 | -1.78% | -0.50% | -13.15% | -15.24% |
溫伯格合夥公司US PWP | 17.20 | -5.65% | -1.03 | 88.69萬 | 1,531.83萬 | 3.81% | 11.98億 | -7.08% | -20.11% | -4.55% | -0.58% |
Himalaya Shipping Ltd.US HSHP | 13.29 | -5.07% | -0.71 | 88.53萬 | 1,179.11萬 | 3.00% | 6.20億 | -9.65% | +30.29% | +40.04% | +46.04% |
MoonLake ImmunotherapeuticsUS MLTX | 18.15 | +0.72% | +0.13 | 88.48萬 | 1,578.70萬 | 4.77% | 12.95億 | +3.66% | +22.88% | +20.44% | +37.71% |
First Busey CorporationUS BUSE | 25.11 | -0.63% | -0.16 | 88.45萬 | 2,204.50萬 | 3.44% | 21.65億 | -0.99% | -5.32% | +3.38% | +5.55% |
Innovex International, Inc.US INVX | 27.37 | +1.67% | +0.45 | 88.40萬 | 2,402.78萬 | 4.09% | 18.87億 | +3.87% | +13.62% | +19.26% | +25.15% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 8.44 | -3.87% | -0.34 | 88.39萬 | 725.30萬 | 9.05% | 822.90萬 | +46.78% | +16.09% | -51.91% | -47.41% |
Protalix BioTherapeutics IncUS PLX | 2.62 | -5.76% | -0.16 | 88.34萬 | 234.34萬 | 5.22% | 2.11億 | -9.03% | -9.97% | +50.57% | +45.56% |
Adient PLCUS ADNT | 21.28 | -3.40% | -0.75 | 88.26萬 | 1,867.80萬 | 4.04% | 16.67億 | -12.50% | -15.59% | +13.49% | +11.01% |
福尼克斯US PLAB | 32.80 | -6.66% | -2.34 | 88.17萬 | 2,938.71萬 | 6.46% | 19.00億 | -12.37% | -4.62% | +29.90% | +2.50% |
SOLARBANK CORPUS SUUN | 0.7000 | -4.88% | -0.0359 | 88.17萬 | 62.90萬 | 8.52% | 3,259.79萬 | -9.94% | -50.88% | -55.97% | -61.33% |
Kyverna TherapeuticsUS KYTX | 8.10 | -3.46% | -0.29 | 88.15萬 | 722.69萬 | 5.13% | 4.63億 | -1.34% | +11.42% | -2.06% | -13.83% |
Bakkt Holdings, Inc.US BKKT | 9.29 | -6.63% | -0.66 | 88.06萬 | 841.21萬 | 6.35% | 2.84億 | -2.82% | -6.16% | -27.19% | -7.47% |
摩托羅拉解決方案US MSI | 460.76 | -1.37% | -6.40 | 88.05萬 | 4.07億 | 1.93% | 763.29億 | -4.46% | +10.45% | +24.06% | +20.20% |
愛恩鐵山US IRM | 105.18 | -1.98% | -2.12 | 87.92萬 | 9,281.12萬 | 1.60% | 310.90億 | -2.91% | +18.25% | +24.58% | +26.80% |
Avient CorpUS AVNT | 36.59 | -6.28% | -2.45 | 87.92萬 | 3,233.54萬 | 5.14% | 33.50億 | -10.91% | -4.49% | +22.05% | +17.13% |
Xencor IncUS XNCR | 11.32 | +1.43% | +0.16 | 87.75萬 | 977.44萬 | 6.27% | 8.30億 | -11.35% | +4.62% | -35.97% | -26.06% |