| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harrow Health IncUS HROW | 40.65 | +4.80% | +1.86 | 76.11萬 | 3,092.63萬 | 4.00% | 15.13億 | +9.01% | +17.89% | -14.82% | -17.04% |
SFL CorpUS SFL | 10.90 | +0.09% | +0.01 | 76.03萬 | 827.83萬 | 2.16% | 14.50億 | -0.18% | +6.86% | +31.96% | +39.56% |
Bitcoin Depot Inc.US BTM | 5.05 | +21.39% | +0.89 | 76.00萬 | 358.74萬 | 28.37% | 5,620.14萬 | +77.82% | +43.26% | -43.64% | -44.08% |
Jack In The Box IncUS JACK | 12.36 | +5.46% | +0.64 | 75.95萬 | 935.33萬 | 6.48% | 2.36億 | +2.83% | +6.55% | -40.20% | -34.78% |
Ladder Capital CorpUS LADR | 10.14 | -2.03% | -0.21 | 75.87萬 | 774.15萬 | 2.13% | 12.91億 | +1.71% | +1.60% | -8.40% | -7.73% |
邁阿密國際控股US MIAX | 44.85 | +1.42% | +0.63 | 75.81萬 | 3,379.12萬 | 2.22% | 41.06億 | +8.46% | +13.40% | +4.59% | +1.06% |
Scorpio TankersUS STNG | 74.02 | +0.08% | +0.06 | 75.80萬 | 5,612.75萬 | 3.69% | 38.31億 | -2.62% | +7.96% | +27.49% | +45.62% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 14.68 | -0.27% | -0.04 | 75.72萬 | 1,116.57萬 | 3.24% | 1.47億 | +0.89% | -7.32% | -14.79% | +12.33% |
Enovis CorporationUS ENOV | 25.20 | -0.51% | -0.13 | 75.72萬 | 1,920.53萬 | 3.12% | 14.50億 | +5.00% | +9.85% | +9.14% | -5.41% |
Old Second BancorpUS OSBC | 21.57 | -0.46% | -0.10 | 75.53萬 | 1,636.23萬 | 1.34% | 11.17億 | +0.47% | +11.88% | +5.89% | +10.62% |
Capital Group Dividend Growers ETFUS CGDG | 37.12 | -0.13% | -0.05 | 75.51萬 | 2,803.78萬 | 0.61% | 47.52億 | +0.11% | +4.12% | +2.71% | +4.15% |
Outdoor Holding CompanyUS POWW | 2.08 | -1.42% | -0.03 | 75.50萬 | 158.07萬 | 4.26% | 2.44億 | +0.97% | +3.48% | +20.23% | +21.64% |
SunOptaUS STKL | 6.50 | 0.00% | 0.00 | 75.45萬 | 490.06萬 | 0.15% | 7.67億 | +0.31% | +0.31% | +36.84% | +71.05% |
Wyndham Hotels & Resorts IncUS WH | 87.31 | -0.26% | -0.23 | 75.40萬 | 6,590.33萬 | 2.18% | 65.61億 | +1.38% | +11.22% | +12.63% | +15.55% |
廣達公司US PWR | 587.42 | -0.74% | -4.40 | 75.39萬 | 4.42億 | 2.00% | 881.46億 | +0.92% | +2.70% | +26.74% | +39.18% |
FabrinetUS FN | 672.64 | -1.92% | -13.17 | 75.36萬 | 5.00億 | 4.38% | 240.99億 | +8.80% | +34.41% | +39.39% | +47.74% |
iShares Dow Jones U.S. Health CaUS IHF | 45.02 | +1.10% | +0.49 | 75.36萬 | 3,386.28萬 | 0.81% | 7.07億 | +0.45% | +4.12% | -7.98% | -6.09% |
太平洋投資管理高收入基金US PHK | 4.70 | +0.43% | +0.02 | 75.35萬 | 353.51萬 | 0.85% | 8.71億 | -0.42% | +0.64% | -4.28% | -3.29% |
SOLARBANK CORPUS SUUN | 0.6910 | -3.36% | -0.0240 | 75.35萬 | 52.62萬 | 11.19% | 3,217.88萬 | +21.23% | +3.83% | -54.54% | -61.82% |
Custom Truck One Source IncUS CTOS | 7.26 | +1.26% | +0.09 | 75.22萬 | 547.73萬 | 3.21% | 16.45億 | -0.27% | +15.24% | +16.72% | +26.04% |