| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐文斯科寧US OC | 158.92 | +3.33% | +5.12 | 71.99萬 | 1.14億 | 2.40% | 125.62億 | +9.20% | +11.24% | +31.26% | +42.01% |
凌雲半導體US CRUS | 121.99 | +0.12% | +0.15 | 71.95萬 | 8,804.63萬 | 4.06% | 61.14億 | -8.68% | -11.19% | -25.09% | +2.95% |
2倍做多APLD ETF-TradrUS APLX | 11.18 | +3.52% | +0.38 | 71.92萬 | 806.62萬 | 6.85% | 5,735.34萬 | -10.99% | -3.04% | -69.64% | -34.05% |
Rayonier Advanced Materials Inc.US RYAM | 8.72 | -0.57% | -0.05 | 71.84萬 | 623.46萬 | 3.42% | 5.88億 | -0.46% | +20.61% | -6.14% | +48.05% |
AH Realty TrustUS AHRT | 6.72 | -0.30% | -0.02 | 71.68萬 | 483.97萬 | 1.56% | 5.01億 | -5.35% | -5.08% | +2.60% | +1.51% |
第一信託超值系列紅利指數基金US FVD | 50.59 | +0.08% | +0.04 | 71.63萬 | 3,625.37萬 | 0.57% | 83.65億 | -0.06% | +3.41% | +7.55% | +9.79% |
Onterris IncUS ONT | 16.41 | +5.60% | +0.87 | 71.59萬 | 1,165.22萬 | 7.08% | 5.76億 | -28.18% | -20.46% | +8.03% | -33.91% |
International Seaways IncUS INSW | 89.06 | -1.48% | -1.34 | 71.56萬 | 6,315.66萬 | 6.46% | 43.99億 | -3.79% | +1.07% | +4.15% | +83.44% |
Warrior Met Coal LLCUS HCC | 97.79 | +2.54% | +2.42 | 71.51萬 | 6,941.01萬 | 3.17% | 51.41億 | +19.99% | +17.35% | +13.88% | +10.91% |
Avalo Therapeutics IncUS AVTX | 19.47 | -1.52% | -0.30 | 71.50萬 | 1,388.72萬 | 5.79% | 10.44億 | +5.07% | +5.70% | +2.42% | +7.21% |
Cognition Therapeutics, IncUS CGTX | 1.02 | -2.86% | -0.03 | 71.35萬 | 73.36萬 | 9.52% | 9,699.56萬 | +3.44% | +0.99% | -15.00% | -24.44% |
Capital Group Core Equity ETFUS CGUS | 46.11 | -0.30% | -0.14 | 71.25萬 | 3,293.22萬 | 0.80% | 118.09億 | +0.13% | +3.59% | +4.89% | +14.62% |
Carlyle Secured LendingUS CGBD | 11.17 | +0.27% | +0.03 | 71.23萬 | 799.09萬 | 2.33% | 7.69億 | +6.48% | +7.20% | -0.36% | -10.57% |
ClearPoint Neuro, Inc.US CLPT | 14.90 | +2.26% | +0.33 | 71.22萬 | 1,047.97萬 | 4.12% | 4.55億 | +15.73% | -6.64% | +16.68% | +8.92% |
Gemini Space Station, Inc.US GEMI | 4.05 | -1.46% | -0.06 | 71.19萬 | 288.87萬 | 3.53% | 4.83億 | -3.80% | -6.68% | -23.00% | -59.17% |
Phillips Edison & Company, Inc.US PECO | 39.66 | -0.87% | -0.35 | 71.13萬 | 2,820.93萬 | 2.31% | 51.16億 | -4.69% | -6.59% | -0.15% | +11.50% |
韋斯銀行US WSBC | 42.19 | +1.13% | +0.47 | 71.10萬 | 2,990.25萬 | 1.34% | 40.52億 | -0.28% | +7.90% | +26.70% | +26.93% |
Zevra TherapeuticsUS ZVRA | 11.34 | -1.22% | -0.14 | 71.06萬 | 809.67萬 | 2.18% | 6.70億 | +7.79% | -13.17% | -2.74% | +26.56% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.71 | 0.00% | 0.00 | 70.98萬 | 547.44萬 | 0.78% | 3.96億 | -0.39% | -2.41% | -10.56% | -22.75% |
Concentrix CorpUS CNXC | 25.69 | +0.75% | +0.19 | 70.93萬 | 1,813.80萬 | 4.98% | 15.63億 | +0.75% | +8.99% | +9.69% | -38.22% |