本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱|代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

iShares Dow Jones U.S. Aerospace

US

ITA

230.73-0.07%-0.1672.51萬1.69億2.47%137.28億-3.48%-4.97%+3.42%+7.47%

Magnachip Semiconductor

US

MX

3.42-2.84%-0.1072.44萬247.72萬7.91%1.25億-14.93%-35.23%-3.39%+34.12%

Progress Software Corporation

US

PRGS

40.55+0.50%+0.2072.42萬2,942.98萬3.67%16.63億+7.11%+34.81%+34.85%-5.61%

索爾工業

US

THO

76.27-1.50%-1.1672.39萬5,515.44萬5.04%39.70億+4.68%+6.05%-5.28%-25.71%

VSE技術服務

US

VSEC

199.61+0.93%+1.8472.38萬1.44億7.51%55.85億-5.53%-4.11%+2.71%+15.54%

Global X Russell 2000 Covered Call ETF

US

RYLD

16.16+0.12%+0.0272.35萬1,167.68萬1.43%13.73億+0.62%+1.83%+5.90%+5.62%

2倍做多PYPL ETF- Leverage Shares

US

PYPG

8.50-0.47%-0.0472.28萬611.66萬4.92%2,065.50萬+45.18%+73.22%+14.64%-23.77%

iShares MSCI Growth Index Fund

US

EFG

120.04-0.66%-0.8072.25萬8,648.76萬1.23%164.21億-2.13%-2.76%+1.01%+5.37%

Innovator Defined Wealth Shield ETF

US

BALT

34.35-0.28%-0.0972.24萬2,480.12萬0.36%26.51億-0.16%+0.42%+1.42%+2.49%

CBIZ Inc

US

CBZ

42.42-1.30%-0.5672.18萬3,079.71萬5.14%22.76億+12.25%+29.21%+37.02%-15.92%

Algoma Steel Inc.

US

ASTL

3.83+3.51%+0.1372.15萬271.56萬7.03%4.02億+5.80%-19.45%-16.56%-6.59%

PVH Corp

US

PVH

78.15-2.10%-1.6872.12萬5,665.26萬3.91%36.01億-1.54%+2.26%-20.91%+16.61%

Kymera Therapeutics, Inc.

US

KYMR

115.77+1.56%+1.7872.07萬8,298.38萬5.79%95.23億-3.00%+28.78%+31.45%+48.79%

Franco Nevada Corp

US

FNV

200.77+1.33%+2.6371.88萬1.43億3.18%387.04億-2.31%-11.53%-18.88%-3.14%

Capital Group U.S. Large Growth ETF

US

CGGG

27.80-1.29%-0.3671.82萬2,001.32萬2.10%7,782.77萬-3.44%-2.16%-2.30%-2.71%

蒙特利爾銀行

US

BMO

181.97-0.36%-0.6571.72萬1.31億2.05%1,274.55億+1.68%+7.14%+20.14%+40.20%

Upexi, Inc.

US

UPXI

0.8046-4.31%-0.036271.63萬57.62萬6.61%6,332.40萬-3.06%-13.40%-39.50%-52.11%

CEVA Inc.

US

CEVA

37.97-1.43%-0.5571.61萬2,695.87萬9.42%10.54億-16.62%-15.45%+53.91%+76.44%

華美

US

EWBC

134.52-1.19%-1.6271.55萬9,614.86萬1.59%185.08億+2.27%+5.70%+11.27%+19.69%

Okeanis Eco Tankers

US

ECO

53.88-5.09%-2.8971.45萬3,878.76萬3.12%21.04億-1.93%+5.59%+5.48%+59.22%