本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱|代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Aris Mining

US

ARIS

14.86+1.36%+0.2067.67萬994.39萬5.93%30.66億+7.14%-2.04%-14.25%-8.44%

Duos Technologies

US

DUOT

8.04-0.37%-0.0367.67萬538.76萬9.91%2.53億-1.71%-29.84%-2.55%-28.53%

Cerence Inc.

US

CRNC

8.29-1.84%-0.1567.62萬570.91萬7.93%3.75億-3.60%-21.87%-2.93%-22.45%

AppFolio, Inc.

US

APPF

168.74+2.24%+3.6967.58萬1.15億3.63%59.66億-5.78%+8.42%+2.07%-27.47%

Teucrium Wheat Fund

US

WEAT

24.52-2.78%-0.7067.50萬1,668.75萬2.42%2.94億-1.88%+10.60%-0.37%+22.78%

Shift4 Payments, Inc.

US

FOUR

49.97+3.35%+1.6267.48萬3,368.76萬2.36%39.64億-1.77%+4.87%+10.82%-20.64%

國際紅利股ETF-iShares

US

IDV

43.30+0.28%+0.1267.40萬2,917.20萬0.44%82.44億+1.43%+4.67%-0.51%+9.76%

Paylocity Holding Corporation

US

PCTY

130.16+3.90%+4.8967.36萬8,851.55萬5.10%69.68億+2.25%+22.39%+20.59%-14.65%

Progress Software Corporation

US

PRGS

38.66+2.14%+0.8167.35萬2,653.79萬4.73%15.86億-2.13%+16.62%+41.82%-10.01%

Talkspace Inc.

US

TALK

5.22+0.19%+0.0167.25萬351.10萬0.38%8.72億+0.19%0.00%+0.58%+43.80%

Eagle Materials Inc

US

EXP

216.69+1.47%+3.1467.21萬1.45億2.25%67.06億+7.39%-7.33%+5.93%+4.84%

Leonardo DRS, Inc.

US

DRS

48.45+0.73%+0.3567.17萬3,261.06萬2.35%128.89億+9.10%+14.05%+22.75%+42.12%

Hilton Grand Vacations Inc.

US

HGV

50.63+3.56%+1.7467.14萬3,382.44萬2.58%39.75億+4.80%-7.42%+16.66%+13.14%

Chord Energy Corp

US

CHRD

131.80-4.74%-6.5667.05萬8,931.91萬2.92%74.18億+2.33%+13.05%-9.80%+42.18%

StoneX Group Inc.

US

SNEX

74.43+0.23%+0.1767.03萬4,944.59萬6.01%88.48億+5.26%-17.56%+7.71%+76.04%

SPYRE THERAPEUTICS INC

US

SYRE

100.04-2.05%-2.0966.99萬6,747.04萬6.05%86.88億+2.78%+13.82%+39.16%+205.37%

MicroSectors FANG & Innovation 3X Leveraged ETN

US

BULZ

28.99-2.26%-0.6766.89萬1,943.81萬10.89%24.64億-11.26%-17.20%-10.61%+11.69%

Workiva

US

WK

55.75+6.35%+3.3366.85萬3,732.30萬6.54%31.43億-2.52%+13.66%+3.41%-35.36%

微博

US

WB

7.81+1.03%+0.0866.75萬524.12萬1.68%19.12億-2.37%+8.47%-4.17%-23.58%

Silence Therapeutics Plc

US

SLN

12.07+9.53%+1.0566.63萬791.68萬9.80%5.70億+15.06%+19.03%+69.76%+98.52%