| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aris MiningUS ARIS | 14.86 | +1.36% | +0.20 | 67.67萬 | 994.39萬 | 5.93% | 30.66億 | +7.14% | -2.04% | -14.25% | -8.44% |
Duos TechnologiesUS DUOT | 8.04 | -0.37% | -0.03 | 67.67萬 | 538.76萬 | 9.91% | 2.53億 | -1.71% | -29.84% | -2.55% | -28.53% |
Cerence Inc.US CRNC | 8.29 | -1.84% | -0.15 | 67.62萬 | 570.91萬 | 7.93% | 3.75億 | -3.60% | -21.87% | -2.93% | -22.45% |
AppFolio, Inc.US APPF | 168.74 | +2.24% | +3.69 | 67.58萬 | 1.15億 | 3.63% | 59.66億 | -5.78% | +8.42% | +2.07% | -27.47% |
Teucrium Wheat FundUS WEAT | 24.52 | -2.78% | -0.70 | 67.50萬 | 1,668.75萬 | 2.42% | 2.94億 | -1.88% | +10.60% | -0.37% | +22.78% |
Shift4 Payments, Inc.US FOUR | 49.97 | +3.35% | +1.62 | 67.48萬 | 3,368.76萬 | 2.36% | 39.64億 | -1.77% | +4.87% | +10.82% | -20.64% |
國際紅利股ETF-iSharesUS IDV | 43.30 | +0.28% | +0.12 | 67.40萬 | 2,917.20萬 | 0.44% | 82.44億 | +1.43% | +4.67% | -0.51% | +9.76% |
Paylocity Holding CorporationUS PCTY | 130.16 | +3.90% | +4.89 | 67.36萬 | 8,851.55萬 | 5.10% | 69.68億 | +2.25% | +22.39% | +20.59% | -14.65% |
Progress Software CorporationUS PRGS | 38.66 | +2.14% | +0.81 | 67.35萬 | 2,653.79萬 | 4.73% | 15.86億 | -2.13% | +16.62% | +41.82% | -10.01% |
Talkspace Inc.US TALK | 5.22 | +0.19% | +0.01 | 67.25萬 | 351.10萬 | 0.38% | 8.72億 | +0.19% | 0.00% | +0.58% | +43.80% |
Eagle Materials IncUS EXP | 216.69 | +1.47% | +3.14 | 67.21萬 | 1.45億 | 2.25% | 67.06億 | +7.39% | -7.33% | +5.93% | +4.84% |
Leonardo DRS, Inc.US DRS | 48.45 | +0.73% | +0.35 | 67.17萬 | 3,261.06萬 | 2.35% | 128.89億 | +9.10% | +14.05% | +22.75% | +42.12% |
Hilton Grand Vacations Inc.US HGV | 50.63 | +3.56% | +1.74 | 67.14萬 | 3,382.44萬 | 2.58% | 39.75億 | +4.80% | -7.42% | +16.66% | +13.14% |
Chord Energy CorpUS CHRD | 131.80 | -4.74% | -6.56 | 67.05萬 | 8,931.91萬 | 2.92% | 74.18億 | +2.33% | +13.05% | -9.80% | +42.18% |
StoneX Group Inc.US SNEX | 74.43 | +0.23% | +0.17 | 67.03萬 | 4,944.59萬 | 6.01% | 88.48億 | +5.26% | -17.56% | +7.71% | +76.04% |
SPYRE THERAPEUTICS INCUS SYRE | 100.04 | -2.05% | -2.09 | 66.99萬 | 6,747.04萬 | 6.05% | 86.88億 | +2.78% | +13.82% | +39.16% | +205.37% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 28.99 | -2.26% | -0.67 | 66.89萬 | 1,943.81萬 | 10.89% | 24.64億 | -11.26% | -17.20% | -10.61% | +11.69% |
WorkivaUS WK | 55.75 | +6.35% | +3.33 | 66.85萬 | 3,732.30萬 | 6.54% | 31.43億 | -2.52% | +13.66% | +3.41% | -35.36% |
微博US WB | 7.81 | +1.03% | +0.08 | 66.75萬 | 524.12萬 | 1.68% | 19.12億 | -2.37% | +8.47% | -4.17% | -23.58% |
Silence Therapeutics PlcUS SLN | 12.07 | +9.53% | +1.05 | 66.63萬 | 791.68萬 | 9.80% | 5.70億 | +15.06% | +19.03% | +69.76% | +98.52% |