| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Dow Jones U.S. AerospaceUS ITA | 230.73 | -0.07% | -0.16 | 72.51萬 | 1.69億 | 2.47% | 137.28億 | -3.48% | -4.97% | +3.42% | +7.47% |
Magnachip SemiconductorUS MX | 3.42 | -2.84% | -0.10 | 72.44萬 | 247.72萬 | 7.91% | 1.25億 | -14.93% | -35.23% | -3.39% | +34.12% |
Progress Software CorporationUS PRGS | 40.55 | +0.50% | +0.20 | 72.42萬 | 2,942.98萬 | 3.67% | 16.63億 | +7.11% | +34.81% | +34.85% | -5.61% |
索爾工業US THO | 76.27 | -1.50% | -1.16 | 72.39萬 | 5,515.44萬 | 5.04% | 39.70億 | +4.68% | +6.05% | -5.28% | -25.71% |
VSE技術服務US VSEC | 199.61 | +0.93% | +1.84 | 72.38萬 | 1.44億 | 7.51% | 55.85億 | -5.53% | -4.11% | +2.71% | +15.54% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.16 | +0.12% | +0.02 | 72.35萬 | 1,167.68萬 | 1.43% | 13.73億 | +0.62% | +1.83% | +5.90% | +5.62% |
2倍做多PYPL ETF- Leverage SharesUS PYPG | 8.50 | -0.47% | -0.04 | 72.28萬 | 611.66萬 | 4.92% | 2,065.50萬 | +45.18% | +73.22% | +14.64% | -23.77% |
iShares MSCI Growth Index FundUS EFG | 120.04 | -0.66% | -0.80 | 72.25萬 | 8,648.76萬 | 1.23% | 164.21億 | -2.13% | -2.76% | +1.01% | +5.37% |
Innovator Defined Wealth Shield ETFUS BALT | 34.35 | -0.28% | -0.09 | 72.24萬 | 2,480.12萬 | 0.36% | 26.51億 | -0.16% | +0.42% | +1.42% | +2.49% |
CBIZ IncUS CBZ | 42.42 | -1.30% | -0.56 | 72.18萬 | 3,079.71萬 | 5.14% | 22.76億 | +12.25% | +29.21% | +37.02% | -15.92% |
Algoma Steel Inc.US ASTL | 3.83 | +3.51% | +0.13 | 72.15萬 | 271.56萬 | 7.03% | 4.02億 | +5.80% | -19.45% | -16.56% | -6.59% |
PVH CorpUS PVH | 78.15 | -2.10% | -1.68 | 72.12萬 | 5,665.26萬 | 3.91% | 36.01億 | -1.54% | +2.26% | -20.91% | +16.61% |
Kymera Therapeutics, Inc.US KYMR | 115.77 | +1.56% | +1.78 | 72.07萬 | 8,298.38萬 | 5.79% | 95.23億 | -3.00% | +28.78% | +31.45% | +48.79% |
Franco Nevada CorpUS FNV | 200.77 | +1.33% | +2.63 | 71.88萬 | 1.43億 | 3.18% | 387.04億 | -2.31% | -11.53% | -18.88% | -3.14% |
Capital Group U.S. Large Growth ETFUS CGGG | 27.80 | -1.29% | -0.36 | 71.82萬 | 2,001.32萬 | 2.10% | 7,782.77萬 | -3.44% | -2.16% | -2.30% | -2.71% |
蒙特利爾銀行US BMO | 181.97 | -0.36% | -0.65 | 71.72萬 | 1.31億 | 2.05% | 1,274.55億 | +1.68% | +7.14% | +20.14% | +40.20% |
Upexi, Inc.US UPXI | 0.8046 | -4.31% | -0.0362 | 71.63萬 | 57.62萬 | 6.61% | 6,332.40萬 | -3.06% | -13.40% | -39.50% | -52.11% |
CEVA Inc.US CEVA | 37.97 | -1.43% | -0.55 | 71.61萬 | 2,695.87萬 | 9.42% | 10.54億 | -16.62% | -15.45% | +53.91% | +76.44% |
華美US EWBC | 134.52 | -1.19% | -1.62 | 71.55萬 | 9,614.86萬 | 1.59% | 185.08億 | +2.27% | +5.70% | +11.27% | +19.69% |
Okeanis Eco TankersUS ECO | 53.88 | -5.09% | -2.89 | 71.45萬 | 3,878.76萬 | 3.12% | 21.04億 | -1.93% | +5.59% | +5.48% | +59.22% |