| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
A.O.史密斯US AOS | 64.95 | +1.26% | +0.81 | 41.50萬 | 2,687.06萬 | 1.47% | 92.30億 | +0.98% | -3.09% | -2.91% | -4.78% |
羅素中型成長股指數ETF-iSharesUS IWP | 138.02 | +1.93% | +2.62 | 41.47萬 | 5,682.99萬 | 1.77% | 192.54億 | +2.01% | +6.08% | +14.79% | +8.89% |
Howard Hughes HoldingUS HHH | 68.36 | +2.42% | +1.62 | 41.47萬 | 2,809.27萬 | 2.14% | 40.35億 | -3.09% | +2.58% | -9.43% | -11.13% |
艾奧特通訊US ALLT | 9.60 | +2.56% | +0.24 | 41.47萬 | 400.77萬 | 4.50% | 3.81億 | +10.98% | +20.60% | +58.67% | +61.34% |
Y-mAbs Therapeutics, Inc.US YMAB | 5.23 | +10.81% | +0.51 | 41.44萬 | 208.46萬 | 13.77% | 2.37億 | +5.87% | +21.06% | +5.44% | -33.21% |
Churchill DownsUS CHDN | 100.36 | +0.53% | +0.53 | 41.42萬 | 4,136.31萬 | 3.77% | 72.49億 | +3.04% | +7.64% | -10.71% | -24.85% |
Generation Bio Co.US GBIO | 0.3697 | +2.72% | +0.0098 | 41.37萬 | 15.29萬 | 3.86% | 2,478.29萬 | -7.11% | -0.11% | -19.09% | -65.12% |
Arcus Biosciences Inc.US RCUS | 8.82 | +1.97% | +0.17 | 41.37萬 | 360.15萬 | 4.51% | 9.34億 | -2.97% | -2.22% | +3.89% | -40.77% |
Stem Inc.US STEM | 7.05 | -5.12% | -0.38 | 41.35萬 | 297.76萬 | 18.99% | 5,859.99萬 | -25.05% | -23.49% | -4.80% | -41.58% |
晶科能源US JKS | 20.53 | +1.48% | +0.30 | 41.35萬 | 844.97萬 | 3.81% | 10.60億 | +2.19% | +12.06% | +2.14% | -17.55% |
奧瑞許科技US OSUR | 3.03 | 0.00% | 0.00 | 41.34萬 | 124.18萬 | 5.49% | 2.27億 | +5.21% | +20.24% | -13.18% | -16.07% |
Telos CorporationUS TLS | 2.50 | -0.40% | -0.01 | 41.33萬 | 102.01萬 | 6.97% | 1.84億 | -8.09% | +2.04% | -2.34% | -26.90% |
鐵姆肯US TKR | 73.62 | +3.45% | +2.46 | 41.32萬 | 3,029.06萬 | 2.89% | 51.50億 | +2.77% | +7.53% | -0.24% | +3.15% |
NanoVibronix IncUS NAOV | 0.9120 | +0.76% | +0.0069 | 41.28萬 | 38.11萬 | 3.13% | 235.74萬 | -6.96% | -18.57% | -76.68% | -85.95% |
Amdocs LtdUS DOX | 92.76 | +0.90% | +0.83 | 41.26萬 | 3,808.78萬 | 4.01% | 103.17億 | -0.71% | +1.53% | +0.80% | +8.95% |
TRX GoldUS TRX | 0.3375 | -4.63% | -0.0164 | 41.24萬 | 13.92萬 | 2.23% | 9,520.90萬 | -1.26% | +6.03% | +6.33% | +9.93% |
達維塔保健US DVA | 141.70 | +3.92% | +5.35 | 41.24萬 | 5,753.59萬 | 4.18% | 106.98億 | +2.80% | +2.54% | -7.08% | -5.25% |
Terns Pharmaceuticals, Inc.US TERN | 3.84 | +4.26% | +0.16 | 41.20萬 | 155.63萬 | 3.94% | 3.35億 | -4.32% | +27.04% | +22.97% | -30.75% |
New Mountain Finance CorpUS NMFC | 10.40 | +1.07% | +0.11 | 41.17萬 | 427.92萬 | 0.97% | 11.22億 | +2.46% | -1.89% | -6.31% | -7.64% |
Vanguard Extended Market ETFUS VXF | 191.32 | +1.52% | +2.86 | 41.10萬 | 7,835.09萬 | 1.11% | 223.81億 | +1.91% | +5.87% | +8.31% | +0.71% |