| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PowerFleet, Inc.US AIOT | 3.84 | +2.95% | +0.11 | 66.62萬 | 254.49萬 | 3.35% | 5.14億 | -11.11% | +2.67% | +25.90% | -27.82% |
MacroGenics Inc.US MGNX | 4.00 | +8.11% | +0.30 | 66.62萬 | 263.89萬 | 9.32% | 2.53億 | -7.41% | -16.84% | +36.05% | +148.45% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 11.76 | -2.14% | -0.26 | 66.58萬 | 766.72萬 | 15.06% | 3,661.79萬 | +50.36% | -12.67% | -18.31% | -60.96% |
Ethos Technologies Corp.US LIFE | 19.48 | +5.30% | +0.98 | 66.54萬 | 1,294.80萬 | 6.11% | 12.27億 | +5.30% | -0.51% | +10.18% | +2.53% |
Phathom PharmaceuticalsUS PHAT | 11.95 | +4.46% | +0.51 | 66.47萬 | 792.61萬 | 5.51% | 9.49億 | +12.21% | +11.47% | +1.44% | -27.97% |
Rayonier Advanced Materials Inc.US RYAM | 8.50 | +1.43% | +0.12 | 66.40萬 | 562.38萬 | 5.01% | 5.73億 | +3.91% | +6.25% | -9.48% | +44.31% |
VanEck Mortgage REIT Income ETFUS MORT | 9.73 | +0.10% | +0.01 | 66.39萬 | 648.54萬 | 0.82% | 3.62億 | -1.22% | -5.53% | -6.80% | -7.42% |
Goldman Sachs Physical Gold ETFUS AAAU | 40.26 | +0.75% | +0.30 | 66.27萬 | 2,663.42萬 | 0.70% | 24.34億 | +1.90% | +0.32% | -10.19% | -5.38% |
Abivax S.A.US ABVX | 128.00 | +1.83% | +2.30 | 66.23萬 | 8,452.87萬 | 4.77% | 111.43億 | -2.66% | +31.28% | +20.48% | -5.08% |
TFS Financial CorporationUS TFSL | 18.08 | -0.60% | -0.11 | 66.20萬 | 1,198.53萬 | 1.76% | 50.72億 | -0.82% | +3.37% | +22.83% | +35.13% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.49 | +5.44% | +0.18 | 66.16萬 | 227.71萬 | 11.18% | 1,497.21萬 | -9.82% | -58.45% | -81.26% | -82.84% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.56 | 0.00% | 0.00 | 66.16萬 | 1,887.50萬 | 2.08% | 9.11億 | -2.26% | -5.27% | -4.83% | -7.39% |
Arcos Dorados HoldingsUS ARCO | 8.30 | +0.97% | +0.08 | 66.03萬 | 546.88萬 | 2.05% | 17.49億 | +1.59% | -0.36% | -4.16% | +13.08% |
賓夕法尼亞裕益銀行US UVSP | 44.21 | +0.24% | +0.11 | 66.03萬 | 2,918.46萬 | 1.86% | 12.19億 | +0.33% | -0.44% | +17.44% | +35.02% |
OceanFirst Financial CorpUS OCFC | 19.60 | +0.20% | +0.04 | 66.00萬 | 1,299.39萬 | 1.81% | 18.95億 | -1.16% | +0.31% | +3.81% | +9.19% |
以星航運US ZIM | 24.56 | -1.37% | -0.34 | 65.97萬 | 1,624.24萬 | 1.69% | 29.58億 | +1.03% | -3.99% | -5.57% | +15.69% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.50 | +0.08% | +0.02 | 65.96萬 | 1,615.54萬 | 0.11% | 8.48億 | -0.16% | -0.77% | -0.81% | -1.61% |
2倍做空黃金ETF-ProSharesUS GLL | 26.03 | -1.40% | -0.37 | 65.92萬 | 1,720.72萬 | 1.33% | 1.25億 | -3.88% | -0.88% | +21.86% | -0.46% |
羅素2000成長股指數ETFUS IWO | 373.54 | +0.89% | +3.31 | 65.81萬 | 2.45億 | 2.13% | 144.37億 | -0.15% | -3.80% | +6.32% | +15.64% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.55 | +0.19% | +0.04 | 65.72萬 | 1,350.21萬 | 0.17% | 25.27億 | -0.82% | -1.91% | -1.67% | -3.20% |