| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Amern Finl CorpUS FAF | 66.35 | +0.53% | +0.35 | 66.38萬 | 4,403.99萬 | 1.86% | 67.61億 | +5.48% | +16.71% | +2.03% | +7.99% |
SKYX PlatformsUS SKYX | 1.15 | -1.71% | -0.02 | 66.35萬 | 76.36萬 | 2.81% | 1.53億 | +0.88% | -30.72% | -63.26% | -47.00% |
SunOptaUS STKL | 6.49 | +0.31% | +0.02 | 66.34萬 | 430.30萬 | 0.23% | 7.66億 | 0.00% | -0.15% | +32.18% | +70.79% |
KONTOOR BRANDS INCUS KTB | 78.23 | +1.22% | +0.94 | 66.30萬 | 5,177.51萬 | 2.07% | 43.23億 | +6.99% | +16.78% | +30.41% | +28.06% |
達美樂比薩US DPZ | 369.46 | -0.70% | -2.60 | 66.28萬 | 2.45億 | 1.29% | 124.83億 | +0.17% | -1.04% | -8.85% | -11.36% |
VanEck Emerging Markets Bond ETFUS EMBX | 52.04 | -0.10% | -0.05 | 66.23萬 | 3,447.67萬 | 0.29% | 2.13億 | +0.79% | +4.28% | +1.05% | +2.78% |
中通快遞US ZTO | 25.29 | +0.76% | +0.19 | 66.22萬 | 1,673.43萬 | 1.00% | 194.71億 | +0.76% | +3.39% | +13.31% | +21.06% |
Revolve Group, LLCUS RVLV | 26.74 | -2.05% | -0.56 | 66.22萬 | 1,770.05萬 | 4.47% | 19.07億 | +6.70% | +20.94% | -10.84% | -11.43% |
SBA通信US SBAC | 220.41 | -1.22% | -2.73 | 66.16萬 | 1.46億 | 2.59% | 233.17億 | +0.08% | +26.56% | +18.95% | +13.95% |
Qorvo, Inc.US QRVO | 82.61 | +0.87% | +0.71 | 66.15萬 | 5,433.97萬 | 3.76% | 76.33億 | +3.56% | +5.69% | +1.25% | -2.25% |
MAIA Biotechnology Inc.US MAIA | 1.41 | +4.44% | +0.06 | 66.14萬 | 92.76萬 | 8.15% | 8,554.68萬 | +3.68% | -3.42% | -41.25% | -7.84% |
Artiva Biotherapeutics, Inc.US ARTV | 13.39 | +6.69% | +0.84 | 66.10萬 | 882.96萬 | 19.28% | 3.31億 | +86.49% | +151.69% | +170.51% | +212.12% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 3.33 | +7.77% | +0.24 | 66.10萬 | 217.12萬 | 9.39% | 3.94億 | +11.37% | +54.88% | -24.66% | -22.92% |
Fundrise Innovation Fund LLCUS VCX | 91.92 | +8.82% | +7.45 | 66.01萬 | 6,138.66萬 | 23.93% | 26.06億 | -19.40% | -21.90% | 0.00% | +194.14% |
摩丁製造US MOD | 251.50 | +3.20% | +7.79 | 65.92萬 | 1.63億 | 4.85% | 132.41億 | -2.14% | +27.96% | +70.49% | +88.38% |
Hyperion DeFi, Inc.US HYPD | 4.28 | -4.04% | -0.18 | 65.88萬 | 272.34萬 | 8.07% | 4,875.60萬 | +20.56% | +30.89% | +46.58% | +20.22% |
SOW GOOD INCUS SOWG | 0.2399 | -21.27% | -0.0648 | 65.83萬 | 17.66萬 | 22.86% | 7,216.22萬 | -33.38% | -50.12% | -66.88% | -30.28% |
BioLife Solutions Inc.US BLFS | 22.19 | +3.21% | +0.69 | 65.83萬 | 1,460.30萬 | 6.11% | 10.68億 | +10.34% | +17.72% | -14.59% | -8.23% |
網偵系統US NTCT | 32.81 | -2.21% | -0.74 | 65.81萬 | 2,172.21萬 | 3.10% | 23.69億 | +0.49% | +9.18% | +17.98% | +21.25% |
ProKidney Corp.US PROK | 2.10 | -3.67% | -0.08 | 65.80萬 | 139.70萬 | 4.13% | 6.34億 | +7.69% | +8.81% | -3.67% | -6.25% |