| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ArTara Therapeutics, Inc.US TARA | 3.91 | +2.36% | +0.09 | 73.52萬 | 288.50萬 | 5.16% | 2.31億 | -0.76% | -1.51% | -3.93% | -26.64% |
NEOS Bitcoin High Income ETFUS BTCI | 32.70 | +1.77% | +0.57 | 73.50萬 | 2,394.49萬 | 1.82% | 13.05億 | -0.55% | +16.49% | +11.41% | -25.72% |
Four Corners Property Trust, Inc.US FCPT | 23.88 | -0.38% | -0.09 | 73.50萬 | 1,759.88萬 | 2.04% | 26.21億 | -4.21% | -5.28% | -2.29% | +3.56% |
Life360 IncUS LIF | 44.28 | +3.75% | +1.60 | 73.41萬 | 3,252.98萬 | 7.25% | 36.08億 | +0.25% | -13.53% | -5.87% | -30.96% |
Tilly’sUS TLYS | 4.92 | +6.96% | +0.32 | 73.41萬 | 347.76萬 | 6.96% | 1.50億 | +11.82% | +23.31% | +7.89% | +147.24% |
Tanger Factory Outlet Centers InUS SKT | 36.37 | 0.00% | 0.00 | 73.34萬 | 2,670.12萬 | 2.17% | 41.65億 | -2.57% | -5.41% | -5.97% | +8.99% |
VanEck Long Muni ETFUS MLN | 16.69 | -0.27% | -0.04 | 73.28萬 | 1,224.69萬 | 0.51% | 6.55億 | -1.75% | -4.44% | -5.25% | -4.83% |
康塞科US CNO | 55.53 | +1.07% | +0.59 | 73.21萬 | 4,059.90萬 | 1.35% | 51.47億 | -2.15% | +0.45% | +8.39% | +30.75% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.34 | -0.25% | -0.26 | 73.21萬 | 7,717.84萬 | 0.77% | 221.37億 | -1.58% | +0.68% | +4.82% | +17.04% |
Bridger AerospaceUS BAER | 1.02 | -1.92% | -0.02 | 73.12萬 | 75.63萬 | 4.53% | 6,000.27萬 | -8.52% | -18.40% | -46.87% | -44.26% |
Scotts Miracle-Gro CompanyUS SMG | 55.91 | -0.99% | -0.56 | 73.07萬 | 4,095.78萬 | 1.88% | 32.43億 | -5.99% | -8.25% | -10.84% | -4.18% |
2倍做多QCOM ETF-GraniteSharesUS QCML | 17.91 | -2.13% | -0.39 | 72.98萬 | 1,265.40萬 | 12.16% | 6,322.23萬 | +13.28% | +17.21% | -33.54% | -15.88% |
Provident Financial Services IncUS PFS | 23.34 | +0.17% | +0.04 | 72.96萬 | 1,704.43萬 | 1.27% | 30.49億 | -1.60% | -5.28% | +3.23% | +18.18% |
Simplify Government Money Market ETFUS SBIL | 100.20 | +0.04% | +0.04 | 72.95萬 | 7,308.77萬 | 0.02% | 47.86億 | +0.06% | -0.03% | -0.05% | +0.11% |
ITT Inc.US ITT | 199.50 | -2.27% | -4.64 | 72.90萬 | 1.45億 | 1.72% | 178.36億 | -2.36% | -9.07% | +4.41% | +14.98% |
PennantPark Floating Rate CapitalUS PFLT | 7.12 | 0.00% | 0.00 | 72.90萬 | 520.31萬 | 1.19% | 7.06億 | -3.65% | -3.26% | -6.07% | -23.19% |
Cal-Maine FoodsUS CALM | 75.02 | +1.41% | +1.04 | 72.89萬 | 5,473.38萬 | 3.38% | 35.20億 | +0.52% | -7.49% | -4.19% | -5.72% |
沃特世US WAT | 410.01 | +0.41% | +1.67 | 72.88萬 | 2.97億 | 2.34% | 402.18億 | +0.15% | -0.52% | +14.85% | +7.95% |
Algoma Steel Inc.US ASTL | 4.24 | -0.47% | -0.02 | 72.86萬 | 306.49萬 | 3.52% | 4.48億 | -9.98% | -0.93% | -10.83% | +3.41% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 15.88 | +18.15% | +2.44 | 72.77萬 | 1,116.83萬 | 10.49% | 659.02萬 | +16.51% | +96.78% | 0.00% | -38.14% |