| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zurn Water SolutionsUS ZWS | 35.74 | -0.45% | -0.16 | 51.19萬 | 1,831.51萬 | 1.50% | 60.13億 | -3.41% | +5.96% | +1.56% | -4.18% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 30.94 | +20.16% | +5.19 | 51.16萬 | 1,471.54萬 | 16.93% | 0.00 | +14.64% | +23.41% | 0.00% | +21.40% |
NAC股息基金US NAC | 10.72 | -0.19% | -0.02 | 51.15萬 | 548.85萬 | 0.56% | 15.51億 | -2.10% | +0.09% | -6.62% | -5.05% |
阿吉賽斯US AGYS | 102.69 | +2.50% | +2.50 | 51.14萬 | 5,260.81萬 | 4.65% | 28.51億 | +24.14% | +39.45% | +26.79% | -22.03% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | +0.04% | +0.01 | 51.14萬 | 1,236.13萬 | 0.17% | 32.73億 | +0.04% | -0.08% | -0.04% | +0.42% |
AEye, Inc.US LIDR | 0.7566 | +6.99% | +0.0494 | 51.06萬 | 38.49萬 | 10.25% | 1,455.14萬 | +9.19% | +7.87% | +14.46% | -40.43% |
Axon Enterprise, Inc.US AXON | 723.75 | -1.58% | -11.63 | 51.04萬 | 3.71億 | 1.76% | 563.45億 | -0.64% | +22.53% | +26.44% | +21.78% |
loanDepot, Inc.US LDI | 1.19 | 0.00% | 0.00 | 51.03萬 | 61.43萬 | 5.88% | 2.48億 | -2.46% | +9.17% | -25.62% | -41.67% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.06 | -0.05% | 0.00 | 51.02萬 | 512.79萬 | 0.20% | 2.71億 | +0.15% | +0.40% | +0.60% | +0.60% |
Avantis Emerging Markets Equity ETFUS AVEM | 64.49 | -0.15% | -0.10 | 50.99萬 | 3,292.33萬 | 0.68% | 97.25億 | -0.06% | +6.74% | +5.14% | +9.70% |
Vanguard Extended Market ETFUS VXF | 181.38 | +0.21% | +0.38 | 50.92萬 | 9,225.07萬 | 1.27% | 210.11億 | -1.95% | +6.98% | -3.62% | -4.53% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.03 | +0.15% | +0.04 | 50.88萬 | 1,374.81萬 | 0.43% | 26.48億 | -0.41% | -0.07% | -2.45% | -0.92% |
全球星US GSAT | 18.49 | +0.98% | +0.18 | 50.86萬 | 936.87萬 | 2.97% | 23.41億 | -0.91% | -5.42% | -14.95% | -40.45% |
新聞集團US NWS | 31.98 | -1.14% | -0.37 | 50.86萬 | 1,629.74萬 | 1.02% | 180.98億 | -2.44% | +3.16% | +0.63% | +5.09% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 48.68 | -1.56% | -0.77 | 50.86萬 | 2,450.32萬 | 4.61% | 2.21億 | -12.54% | -8.63% | -32.94% | -42.27% |
GCL GLOBAL HOLDINGS LTDUS GCL | 2.64 | -5.71% | -0.16 | 50.71萬 | 133.36萬 | 15.35% | 3.33億 | +22.22% | +20.00% | -9.28% | -76.98% |
Harrow Health IncUS HROW | 25.74 | -3.70% | -0.99 | 50.71萬 | 1,309.52萬 | 4.84% | 9.45億 | +0.47% | +2.67% | -9.01% | -23.28% |
Inspire Medical SystemsUS INSP | 145.95 | -0.10% | -0.14 | 50.70萬 | 7,429.88萬 | 2.80% | 43.05億 | -2.50% | -7.74% | -25.77% | -21.27% |
Impact Biomedical, Inc.US IBO | 0.5500 | -4.35% | -0.0250 | 50.69萬 | 27.85萬 | 8.14% | 664.70萬 | +7.02% | +29.41% | -71.05% | -62.07% |
麥斯莫醫療US MASI | 149.91 | +0.35% | +0.52 | 50.66萬 | 7,584.95萬 | 2.24% | 81.28億 | -2.90% | -7.82% | -21.29% | -9.31% |