| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bitcoin Depot Inc.US BTM | 2.93 | +5.40% | +0.15 | 76.55萬 | 219.59萬 | 22.62% | 3,260.79萬 | -42.44% | -44.72% | -55.94% | -67.55% |
Syntec Optics Holdings, Inc.US OPTX | 7.16 | -6.28% | -0.48 | 76.44萬 | 544.55萬 | 6.15% | 2.99億 | -2.19% | -21.32% | +14.19% | +150.35% |
E.W. Scripps Co Cl AUS SSP | 3.38 | -4.25% | -0.15 | 76.41萬 | 260.40萬 | 8.92% | 3.09億 | -25.47% | -31.58% | -7.90% | -15.29% |
SI-BONE, Inc.US SIBN | 14.16 | -3.01% | -0.44 | 76.37萬 | 1,077.77萬 | 4.86% | 6.25億 | +15.40% | +0.50% | -8.47% | -28.19% |
Cerence Inc.US CRNC | 9.79 | -6.05% | -0.63 | 76.33萬 | 750.73萬 | 4.98% | 4.42億 | -0.81% | +12.53% | +20.72% | -8.42% |
Blue Bird CorpUS BLBD | 71.87 | -0.80% | -0.58 | 76.27萬 | 5,463.30萬 | 3.39% | 22.74億 | +1.20% | +16.37% | +18.75% | +52.91% |
創新軟件US ISSC | 16.28 | -6.52% | -1.13 | 76.18萬 | 1,257.75萬 | 5.11% | 2.89億 | -23.81% | -25.92% | -32.64% | -14.07% |
Piedmont Office Realty Trust ClUS PDM | 7.80 | -2.99% | -0.24 | 76.15萬 | 596.82萬 | 3.05% | 9.71億 | -8.02% | +0.26% | -2.26% | -6.47% |
Castellum, Inc.US CTM | 0.6759 | -1.76% | -0.0121 | 75.90萬 | 51.16萬 | 3.69% | 6,394.88萬 | -10.24% | -7.35% | -27.07% | -25.17% |
西格內特珠寶US SIG | 75.99 | -3.26% | -2.56 | 75.89萬 | 5,794.18萬 | 3.72% | 30.13億 | -12.96% | -19.66% | -20.07% | -8.31% |
Sun Communities IncUS SUI | 120.41 | -1.20% | -1.46 | 75.86萬 | 9,150.33萬 | 1.91% | 148.91億 | -4.39% | -7.71% | -6.86% | -2.82% |
Azitra IncUS AZTR | 0.1800 | -2.44% | -0.0045 | 75.85萬 | 13.88萬 | 8.08% | 291.46萬 | -23.18% | -16.24% | +1.12% | -32.02% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 191.78 | -2.81% | -5.55 | 75.84萬 | 1.45億 | 1.23% | 107.59億 | -2.76% | +4.62% | +9.78% | +25.33% |
Douglas Elliman Inc.US DOUG | 1.58 | -4.82% | -0.08 | 75.76萬 | 120.73萬 | 6.33% | 1.44億 | -24.40% | -14.13% | -31.90% | -33.33% |
Bitwise XRP ETFUS XRP | 16.07 | -5.36% | -0.91 | 75.73萬 | 1,223.69萬 | 1.94% | 3.56億 | +1.20% | -3.60% | +1.64% | -21.69% |
李爾US LEA | 132.72 | -4.56% | -6.34 | 75.72萬 | 1.01億 | 3.68% | 66.49億 | -4.99% | +5.85% | -0.96% | +15.81% |
國際紅利股ETF-iSharesUS IDV | 44.41 | -1.40% | -0.63 | 75.72萬 | 3,365.59萬 | 0.63% | 84.76億 | -0.36% | +0.68% | +1.72% | +12.57% |
Ranpak HoldingsUS PACK | 5.75 | -6.50% | -0.40 | 75.71萬 | 446.69萬 | 5.37% | 4.92億 | -11.67% | +39.56% | +1.59% | +6.28% |
Casella Waste SystemsUS CWST | 85.18 | -1.31% | -1.13 | 75.53萬 | 6,465.02萬 | 3.07% | 54.08億 | -0.30% | +4.88% | -15.90% | -13.03% |
2倍做多CRWV ETF-Leverage SharesUS CRWG | 40.64 | -12.32% | -5.71 | 75.44萬 | 3,124.62萬 | 6.49% | 1.63億 | -12.66% | -22.00% | -6.36% | +49.96% |