| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simulations PlusUS SLP | 18.20 | +0.28% | +0.05 | 34.09萬 | 620.01萬 | 0.72% | 3.67億 | -0.22% | +19.11% | +59.37% | -0.16% |
JB Hunt運輸服務US JBHT | 268.78 | -0.17% | -0.46 | 34.01萬 | 9,176.51萬 | 1.91% | 254.25億 | -3.95% | +0.43% | +30.74% | +38.30% |
Essent Group LtdUS ESNT | 61.75 | +3.30% | +1.97 | 33.97萬 | 2,086.00萬 | 3.78% | 56.90億 | +3.57% | +2.22% | +6.94% | -5.01% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 32.93 | -2.34% | -0.79 | 33.94萬 | 1,123.94萬 | 0.83% | 9.66億 | -5.26% | -10.56% | -6.48% | +15.34% |
Tradr 2X Short LITE Daily ETFUS LITZ | 16.64 | -3.45% | -0.59 | 33.93萬 | 582.01萬 | 15.09% | 540.64萬 | +5.22% | -5.56% | 0.00% | -33.22% |
HNI CorpUS HNI | 36.74 | +7.27% | +2.49 | 33.92萬 | 1,227.04萬 | 7.26% | 26.45億 | +12.05% | +17.16% | +6.86% | -12.61% |
先進能源工業公司US AEIS | 359.53 | -1.49% | -5.43 | 33.85萬 | 1.23億 | 5.17% | 136.73億 | +2.59% | +5.85% | +15.69% | +71.72% |
HyperfineUS HYPR | 1.44 | -2.38% | -0.03 | 33.83萬 | 48.96萬 | 4.07% | 1.42億 | +3.99% | -13.55% | +29.28% | +46.53% |
Orion Marine GroupUS ORN | 16.14 | +3.70% | +0.58 | 33.83萬 | 549.74萬 | 6.36% | 6.53億 | +5.18% | +12.20% | +48.30% | +62.32% |
羅素2000價值股指數ETF-iSharesUS IWN | 218.69 | +0.52% | +1.14 | 33.82萬 | 7,408.66萬 | 1.28% | 144.11億 | +1.15% | +1.86% | +17.26% | +20.68% |
TEMA ELECTRIFICATION ETFUS VOLT | 40.81 | +0.55% | +0.23 | 33.79萬 | 1,384.75萬 | 2.74% | 7.83億 | +1.86% | +1.30% | +20.09% | +41.07% |
易諾華US ENVA | 216.67 | +2.69% | +5.68 | 33.77萬 | 7,292.73萬 | 3.00% | 53.92億 | +11.80% | +36.22% | +67.04% | +37.83% |
Sionna TherapeuticsUS SION | 40.38 | +1.28% | +0.51 | 33.76萬 | 1,354.86萬 | 4.61% | 18.17億 | +16.20% | -5.83% | +11.67% | -1.85% |
柯達US KODK | 9.40 | -1.47% | -0.14 | 33.74萬 | 316.40萬 | 2.83% | 9.17億 | -0.32% | -4.28% | -0.63% | +11.11% |
Leslie's, Inc.US LESL | 9.06 | -8.30% | -0.82 | 33.71萬 | 296.95萬 | 19.13% | 8,479.57萬 | +28.51% | +161.85% | +788.23% | +449.08% |
Ideal Power IncUS IPWR | 5.34 | -4.47% | -0.25 | 33.71萬 | 177.65萬 | 10.73% | 8,548.33萬 | -6.32% | -22.83% | +85.42% | +72.82% |
GrabAGun Digital Holdings Inc.US PEW | 2.37 | -1.70% | -0.04 | 33.68萬 | 79.05萬 | 5.60% | 6,990.85萬 | -2.11% | -12.90% | -17.74% | -21.30% |
Amplify CWP Growth & Income ETFUS QDVO | 29.25 | -0.14% | -0.04 | 33.67萬 | 988.09萬 | 1.13% | 7.04億 | -2.01% | -4.82% | +11.26% | +0.79% |
Conduent IncUS CNDT | 1.34 | +0.75% | +0.01 | 33.65萬 | 44.96萬 | 3.76% | 2.08億 | -6.29% | -25.14% | +5.51% | -30.21% |
ProShares UltraShort Ether ETFUS ETHD | 93.30 | +9.82% | +8.34 | 33.64萬 | 3,073.40萬 | 12.56% | 8,797.49萬 | +26.65% | +53.08% | +33.04% | +88.45% |