| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫比亞銀行US CIB | 62.68 | +1.92% | +1.18 | 77.86萬 | 4,892.42萬 | 1.56% | 150.72億 | -1.91% | +1.85% | +19.53% | +98.92% |
Community Bank System IncUS CBU | 60.31 | -0.66% | -0.40 | 77.80萬 | 4,685.93萬 | 2.26% | 31.76億 | +0.47% | +9.91% | +1.24% | -2.22% |
ESAB CorporationUS ESAB | 113.71 | -0.01% | -0.01 | 77.79萬 | 8,843.69萬 | 1.64% | 69.03億 | -2.09% | +8.93% | +3.47% | -5.19% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.98 | +0.12% | +0.03 | 77.58萬 | 1,937.17萬 | 0.16% | 28.78億 | -0.08% | -0.44% | +0.52% | -2.35% |
Brookfield Infrastructure CorpUS BIPC | 46.06 | +1.32% | +0.60 | 77.57萬 | 3,570.32萬 | 2.99% | 54.86億 | -0.58% | +3.86% | +15.38% | +15.12% |
GH Research PLCUS GHRS | 12.96 | +1.89% | +0.24 | 77.57萬 | 1,004.96萬 | 5.51% | 8.04億 | -0.58% | -7.36% | -3.28% | +85.14% |
Capital Group Dividend Growers ETFUS CGDG | 35.65 | +0.45% | +0.16 | 77.56萬 | 2,769.54萬 | 0.63% | 39.53億 | +0.39% | +4.09% | +4.06% | +20.28% |
布林克斯US BCO | 118.95 | -0.49% | -0.59 | 77.52萬 | 9,214.90萬 | 2.17% | 49.42億 | -0.42% | +9.01% | +2.78% | +28.22% |
鐵姆肯US TKR | 85.26 | +0.40% | +0.34 | 77.45萬 | 6,592.05萬 | 0.99% | 59.39億 | -2.43% | +14.37% | +14.91% | +19.46% |
美國汽車行US CRMT | 26.92 | +2.75% | +0.72 | 77.42萬 | 2,079.47萬 | 7.21% | 2.23億 | +11.24% | +46.46% | -12.28% | -47.47% |
格里豐US GFF | 76.72 | -0.89% | -0.69 | 77.40萬 | 5,934.60萬 | 1.85% | 35.47億 | -0.42% | +12.82% | +2.53% | +7.65% |
Sprott Physical Gold & Silver TrustUS CEF | 44.90 | +1.08% | +0.48 | 77.39萬 | 3,471.12萬 | 1.41% | 85.59億 | +3.65% | +15.72% | +26.09% | +88.97% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 38.62 | +1.23% | +0.47 | 77.38萬 | 2,982.05萬 | 0.81% | 70.48億 | +0.39% | +4.58% | +3.18% | +15.04% |
2倍做多MSFT ETF-T-RexUS MSFX | 29.88 | +0.88% | +0.26 | 77.34萬 | 2,301.40萬 | 2.26% | 1,792.80萬 | +2.96% | +1.81% | -10.97% | +14.00% |
Horizon Technology Finance CorpoUS HRZN | 6.43 | +0.78% | +0.05 | 77.31萬 | 500.16萬 | 2.19% | 2.85億 | -2.87% | +0.63% | +3.38% | -28.48% |
Vitesse EnergyUS VTS | 19.39 | -2.66% | -0.53 | 77.27萬 | 1,510.12萬 | 3.68% | 7.50億 | -10.69% | -5.69% | -19.01% | -22.44% |
Ingevity Corporation When IssuedUS NGVT | 58.61 | -1.64% | -0.98 | 77.25萬 | 4,537.69萬 | 3.02% | 21.08億 | -0.44% | +23.44% | +7.82% | +43.83% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.91 | -0.05% | -0.02 | 77.20萬 | 2,851.19萬 | 0.18% | 40.04億 | +0.24% | +0.79% | -0.22% | +2.30% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 38.36 | +0.90% | +0.34 | 77.19萬 | 2,958.97萬 | 0.82% | 33.34億 | -0.96% | +9.79% | +6.11% | +18.58% |
Avantis International Small Cap Value ETFUS AVDV | 92.82 | +0.72% | +0.66 | 77.17萬 | 7,175.83萬 | 0.64% | 149.78億 | -0.87% | +6.07% | +5.98% | +42.62% |