| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IPG光電US IPGP | 120.71 | -0.50% | -0.61 | 49.72萬 | 5,943.96萬 | 3.97% | 51.23億 | -2.95% | +3.52% | +53.26% | +68.59% |
2倍做多SMR ETF-T-RexUS SMUP | 11.05 | -5.56% | -0.65 | 49.68萬 | 600.77萬 | 24.44% | 1,143.21萬 | +45.68% | -16.64% | -97.15% | -95.26% |
Pangaea Logistics SolutionsUS PANL | 7.76 | +1.31% | +0.10 | 49.61萬 | 381.55萬 | 2.48% | 5.07億 | +4.16% | +11.02% | +12.46% | +12.79% |
Simulations PlusUS SLP | 14.12 | -3.55% | -0.52 | 49.59萬 | 712.92萬 | 6.83% | 2.84億 | +8.70% | +21.41% | -30.31% | -22.55% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 18.43 | +1.71% | +0.31 | 49.59萬 | 904.14萬 | 8.36% | 7.15億 | +2.05% | 0.00% | 0.00% | +11.70% |
VuzixUS VUZI | 2.62 | +0.38% | +0.01 | 49.59萬 | 129.32萬 | 4.02% | 2.18億 | +9.17% | +29.06% | -16.29% | -30.69% |
ParaZero Technologies LtdUS PRZO | 0.7000 | -3.51% | -0.0255 | 49.49萬 | 34.81萬 | 6.89% | 1,724.46萬 | -2.83% | -38.05% | -43.55% | -14.11% |
NeoVolta, Inc.US NEOV | 3.03 | -7.90% | -0.26 | 49.46萬 | 152.78萬 | 10.33% | 1.29億 | -2.26% | -20.26% | -31.99% | -0.33% |
Supernus PharmaceuticalsUS SUPN | 49.22 | -1.44% | -0.72 | 49.45萬 | 2,424.14萬 | 3.08% | 28.22億 | -4.43% | -0.14% | -1.20% | -0.97% |
Amplify Energy Corp.US AMPY | 5.49 | -0.18% | -0.01 | 49.44萬 | 272.19萬 | 2.64% | 2.27億 | -5.51% | -12.86% | +18.06% | +20.13% |
阿維斯塔US AVA | 41.88 | +1.14% | +0.47 | 49.38萬 | 2,060.73萬 | 1.81% | 34.45億 | -0.50% | +5.54% | +4.54% | +8.67% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.30 | +0.02% | +0.02 | 49.31萬 | 4,896.66萬 | 0.02% | 40.37億 | +0.06% | -0.01% | -0.07% | +0.08% |
Invesco S&P 500 High Beta ETFUS SPHB | 129.55 | +0.97% | +1.25 | 49.31萬 | 6,371.53萬 | 1.16% | 6.54億 | +6.08% | +9.50% | +8.08% | +10.75% |
Chord Energy CorpUS CHRD | 133.99 | +3.15% | +4.09 | 49.29萬 | 6,566.17萬 | 3.21% | 76.19億 | +0.91% | +2.61% | +45.77% | +44.54% |
Digital Brands Group, Inc.US DBGI | 1.86 | +3.91% | +0.07 | 49.26萬 | 90.81萬 | 12.29% | 1,520.16萬 | +6.29% | -28.60% | -81.02% | -85.33% |
Alpha Tau MedicalUS DRTS | 7.97 | +1.14% | +0.09 | 49.23萬 | 395.02萬 | 5.46% | 7.01億 | +8.44% | +9.03% | +23.37% | +61.01% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 10.74 | -1.38% | -0.15 | 49.11萬 | 529.89萬 | 11.48% | 671.25萬 | +49.75% | +26.06% | -44.47% | -52.57% |
Selective Insurance GroupUS SIGI | 80.67 | +0.06% | +0.05 | 49.09萬 | 3,949.34萬 | 1.67% | 48.48億 | -1.12% | +8.08% | -0.84% | -3.59% |
iShares Russell Top 200 Growth IUS IWY | 274.39 | +0.15% | +0.42 | 49.04萬 | 1.34億 | 0.95% | 162.58億 | +5.54% | +7.59% | +2.66% | -0.92% |
BitGo Holdings, Inc.US BTGO | 10.31 | -1.34% | -0.14 | 48.91萬 | 504.81萬 | 5.91% | 11.96億 | +23.77% | +2.28% | -42.72% | -42.72% |