| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookfield Renewable Partners LPUS BEP | 23.56 | +3.02% | +0.69 | 34.67萬 | 805.58萬 | 3.24% | 67.15億 | -3.80% | +4.39% | +3.11% | +3.38% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.68 | +0.26% | +0.08 | 34.66萬 | 1,063.24萬 | 0.51% | 7.76億 | -1.76% | -4.42% | -6.43% | -2.39% |
Irhythm Technologies Inc.US IRTC | 142.69 | +0.18% | +0.25 | 34.66萬 | 4,950.39萬 | 3.64% | 45.55億 | +1.20% | +34.63% | +33.89% | +58.25% |
Pangaea Logistics SolutionsUS PANL | 4.60 | +3.84% | +0.17 | 34.64萬 | 158.99萬 | 4.97% | 3.02億 | +5.02% | +9.00% | -11.20% | -14.18% |
兒童之家US PLCE | 5.70 | -3.55% | -0.21 | 34.63萬 | 197.13萬 | 3.64% | 1.26億 | -7.32% | +6.15% | -33.57% | -45.51% |
培生US PSO | 16.64 | +0.48% | +0.08 | 34.62萬 | 574.90萬 | 0.85% | 109.83億 | +2.65% | +6.05% | -1.30% | +3.23% |
韓國SK電信US SKM | 20.54 | +0.83% | +0.17 | 34.56萬 | 708.16萬 | 1.03% | 78.70億 | 0.00% | -8.43% | -7.64% | -2.38% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 19.35 | -0.05% | -0.01 | 34.52萬 | 667.23萬 | 1.70% | 3.56億 | +1.84% | -3.44% | +0.42% | +4.71% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.72 | +0.75% | +0.05 | 34.51萬 | 232.45萬 | 3.97% | 2.49億 | -2.54% | +5.33% | +16.46% | -9.56% |
Progress Software CorporationUS PRGS | 61.07 | -0.34% | -0.21 | 34.48萬 | 2,104.70萬 | 3.00% | 26.28億 | -3.25% | +3.32% | +12.45% | -6.26% |
Main Street CapitalUS MAIN | 55.54 | +0.62% | +0.34 | 34.48萬 | 1,908.89萬 | 2.18% | 49.45億 | +0.45% | +2.57% | -5.77% | -5.19% |
Dimensional International Small Cap Value ETFUS DISV | 31.73 | +0.51% | +0.16 | 34.46萬 | 1,092.13萬 | 1.84% | 31.24億 | +1.57% | +5.63% | +12.32% | +19.42% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 35.55 | +14.90% | +4.61 | 34.45萬 | 1,133.45萬 | 17.39% | 0.00 | +33.55% | +39.58% | 0.00% | +39.49% |
Mogo Finance Technology Inc.US MOGO | 1.45 | +4.32% | +0.06 | 34.42萬 | 49.42萬 | 11.51% | 3,520.84萬 | +13.28% | +47.96% | +40.10% | +6.62% |
Allarity Therapeutics IncUS ALLR | 1.03 | -3.29% | -0.03 | 34.42萬 | 35.74萬 | 5.63% | 1,553.20萬 | -0.96% | -8.85% | +26.85% | -11.97% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.48 | +0.05% | +0.01 | 34.40萬 | 635.66萬 | 0.27% | 20.18億 | -0.40% | -0.32% | -0.08% | +0.76% |
Fortis IncUS FTS | 48.36 | +1.38% | +0.66 | 34.37萬 | 1,654.07萬 | 1.55% | 242.57億 | +2.54% | -0.43% | +11.30% | +16.33% |
Novanta Inc.US NOVT | 120.13 | -1.45% | -1.77 | 34.36萬 | 4,110.71萬 | 1.96% | 43.21億 | -8.42% | +0.33% | -17.34% | -21.37% |
Impact Biomedical, Inc.US IBO | 0.5500 | 0.00% | 0.0000 | 34.32萬 | 18.49萬 | 6.33% | 664.70萬 | +1.66% | +27.20% | -64.29% | -62.07% |
黑山US BKH | 58.06 | +0.87% | +0.50 | 34.31萬 | 1,983.81萬 | 1.49% | 42.10億 | -0.74% | -3.60% | -3.84% | -0.79% |