| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rani Therapeutics HoldingsUS RANI | 1.24 | -0.80% | -0.01 | 50.53萬 | 63.48萬 | 5.20% | 1.51億 | +1.64% | -10.79% | -36.08% | -8.15% |
WPP PLCUS WPP | 18.76 | +5.28% | +0.94 | 50.46萬 | 940.63萬 | 2.52% | 40.48億 | +1.52% | -12.74% | -7.27% | -16.47% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 18.43 | +0.77% | +0.14 | 50.45萬 | 929.02萬 | 1.04% | 21.92億 | +0.99% | +0.44% | +6.53% | +4.36% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 51.72 | +0.25% | +0.13 | 50.40萬 | 2,605.12萬 | 0.13% | 65.68億 | +1.02% | +0.92% | +1.35% | +1.29% |
Community Healthcare Trust IncorporatedUS CHCT | 17.64 | +0.68% | +0.12 | 50.32萬 | 890.13萬 | 2.34% | 5.02億 | -2.70% | +3.40% | +18.87% | +7.43% |
2倍做空MSTR ETF-DefianceUS SMST | 68.88 | -17.95% | -15.07 | 50.31萬 | 3,636.95萬 | 15.27% | 3,740.02萬 | -3.50% | -0.13% | +4.70% | -25.78% |
潘世奇汽車US PAG | 171.35 | -3.32% | -5.89 | 50.31萬 | 8,717.07萬 | 4.57% | 112.85億 | +2.80% | +4.23% | +10.02% | +8.25% |
卡博特US CBT | 76.19 | -0.61% | -0.47 | 50.24萬 | 3,839.20萬 | 2.10% | 39.79億 | +2.16% | +3.58% | +28.16% | +14.95% |
SKYX PlatformsUS SKYX | 2.14 | +2.64% | +0.06 | 50.23萬 | 107.50萬 | 6.18% | 2.81億 | -4.04% | -10.46% | +29.70% | -1.38% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 25.64 | +3.60% | +0.89 | 50.07萬 | 1,278.06萬 | 4.32% | 8.11億 | +7.60% | +17.56% | +24.22% | +14.67% |
創新軟件US ISSC | 19.83 | -4.53% | -0.94 | 50.00萬 | 1,001.28萬 | 9.21% | 3.52億 | +1.23% | -8.83% | +137.48% | +4.70% |
PDF SolutionsUS PDFS | 33.69 | +4.92% | +1.58 | 49.97萬 | 1,695.49萬 | 9.69% | 13.31億 | +15.89% | -3.16% | +35.68% | +18.09% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.76 | +0.05% | +0.02 | 49.89萬 | 2,130.32萬 | 1.43% | 9.65億 | +0.78% | +3.69% | +14.03% | +11.50% |
Nuveen New York AMT-Free MunicUS NRK | 10.21 | +0.38% | +0.04 | 49.81萬 | 508.19萬 | 0.30% | 8.91億 | -0.10% | -0.20% | +0.29% | +1.19% |
LendingTreeUS TREE | 39.75 | +3.19% | +1.23 | 49.80萬 | 1,992.23萬 | 8.50% | 5.43億 | -16.25% | -40.82% | -17.87% | -25.13% |
福沃運輸US FWRD | 26.81 | -1.14% | -0.31 | 49.80萬 | 1,350.01萬 | 5.64% | 8.38億 | -10.30% | -8.72% | +27.61% | +7.24% |
Atlanta Braves-CUS BATRK | 43.18 | +4.15% | +1.72 | 49.78萬 | 2,124.76萬 | 5.07% | 27.17億 | +10.35% | +7.60% | +13.51% | +9.46% |
Inventiva S.A.US IVA | 6.17 | -0.48% | -0.03 | 49.77萬 | 308.44萬 | 2.90% | 11.79億 | +4.93% | +0.82% | +51.97% | +32.69% |
格拉德斯通商業US GOOD | 11.67 | +1.21% | +0.14 | 49.73萬 | 581.19萬 | 1.99% | 5.65億 | +1.30% | +0.69% | +5.80% | +9.37% |
Columbia Short Duration Bond ETFUS SBND | 19.03 | +0.26% | +0.05 | 49.73萬 | 945.78萬 | 0.32% | 1.47億 | +0.42% | +0.45% | +0.74% | +0.55% |