| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
海倫特洛伊家電US HELE | 17.79 | +1.95% | +0.34 | 47.63萬 | 833.54萬 | 3.61% | 4.10億 | +4.77% | +17.89% | -6.91% | -16.28% |
SCYNEXIS IncUS SCYX | 1.05 | -5.41% | -0.06 | 47.56萬 | 50.91萬 | 9.01% | 4,689.70萬 | +5.85% | +16.69% | +63.40% | +66.03% |
阿梅雷斯克US AMRC | 25.01 | -2.38% | -0.61 | 47.54萬 | 1,189.28萬 | 4.41% | 13.20億 | -3.81% | -6.26% | -19.74% | -14.61% |
ESS Tech Inc.US GWH | 1.14 | -2.56% | -0.03 | 47.52萬 | 54.71萬 | 6.06% | 3,097.81萬 | -0.87% | -10.94% | -35.96% | -39.36% |
Schwab International Dividend Equity ETFUS SCHY | 32.71 | 0.00% | 0.00 | 47.48萬 | 1,552.31萬 | 0.58% | 22.41億 | +0.06% | +4.21% | +8.82% | +9.69% |
美國聯合醫療US UTHR | 580.51 | +0.51% | +2.93 | 47.47萬 | 2.74億 | 1.49% | 254.42億 | +1.00% | +9.46% | +24.02% | +19.14% |
聯邦信號US FSS | 110.41 | -2.42% | -2.74 | 47.46萬 | 5,278.50萬 | 4.79% | 67.14億 | -3.78% | +3.16% | -1.71% | +1.68% |
iShares MSCI USA Value Factor ETFUS VLUE | 156.28 | +1.17% | +1.81 | 47.46萬 | 7,388.77萬 | 1.40% | 111.90億 | +2.26% | +7.42% | +9.41% | +14.30% |
Vanguard Long-Term Bond ETFUS BLV | 68.89 | -0.61% | -0.42 | 47.42萬 | 3,273.12萬 | 0.81% | 58.69億 | -0.27% | +0.06% | -0.43% | -0.91% |
Jaguar Uranium Corp.US JAGU | 2.87 | +20.08% | +0.48 | 47.42萬 | 128.69萬 | 25.52% | 5,795.62萬 | +27.56% | +76.07% | -28.25% | -28.25% |
SIGA Technologies IncUS SIGA | 4.64 | -1.28% | -0.06 | 47.42萬 | 218.98萬 | 2.77% | 3.32億 | +5.45% | -4.53% | -29.05% | -24.06% |
先進能源工業公司US AEIS | 372.23 | -0.56% | -2.09 | 47.33萬 | 1.75億 | 2.26% | 141.55億 | -0.73% | +16.46% | +48.33% | +77.79% |
哈勃集團US HUBB | 521.71 | -0.99% | -5.23 | 47.33萬 | 2.47億 | 2.04% | 277.26億 | -2.42% | +9.27% | +10.41% | +17.47% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.81 | -0.12% | -0.02 | 47.32萬 | 795.87萬 | 0.21% | 24.89億 | +0.06% | +0.30% | -0.12% | -0.65% |
MAGNERAUS MAGN | 10.37 | -2.17% | -0.23 | 47.29萬 | 491.17萬 | 3.21% | 3.69億 | +3.80% | -2.99% | -22.96% | -31.51% |
Blackline Inc.US BL | 32.71 | +0.43% | +0.14 | 47.19萬 | 1,546.49萬 | 2.39% | 19.46億 | +2.09% | -15.24% | -36.50% | -40.84% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.50 | +0.02% | +0.00 | 47.17萬 | 966.87萬 | 0.10% | 34.44億 | +0.15% | +0.24% | -0.15% | -0.49% |
First Trust Dow Jones Internet IUS FDN | 261.20 | +0.94% | +2.43 | 47.13萬 | 1.23億 | 1.46% | 50.41億 | +6.49% | +7.51% | +2.16% | -2.96% |
Tanger Factory Outlet Centers InUS SKT | 36.35 | +0.36% | +0.13 | 47.12萬 | 1,712.62萬 | 0.94% | 41.62億 | +0.17% | +3.30% | +8.90% | +8.93% |
CONMED CorporationUS CNMD | 37.91 | -3.88% | -1.53 | 47.11萬 | 1,804.67萬 | 4.51% | 11.43億 | +2.65% | +3.27% | -8.91% | -6.63% |