| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Badger MeterUS BMI | 155.23 | -0.12% | -0.18 | 41.87萬 | 6,488.55萬 | 1.48% | 45.30億 | -0.96% | +7.57% | -9.64% | -11.00% |
Safe BulkersUS SB | 6.43 | -0.62% | -0.04 | 41.86萬 | 267.36萬 | 2.94% | 6.58億 | -2.43% | +8.07% | +26.33% | +33.40% |
2倍做多PYPL ETF- Leverage SharesUS PYPG | 5.91 | -3.00% | -0.18 | 41.77萬 | 248.31萬 | 5.01% | 2,560.94萬 | -0.68% | +2.03% | -43.20% | -47.02% |
唐納森US DCI | 88.65 | -0.51% | -0.45 | 41.74萬 | 3,701.73萬 | 1.20% | 102.25億 | +4.01% | +1.92% | -8.45% | -0.01% |
Lxp Industrial TrustUS LXP | 49.72 | +0.20% | +0.10 | 41.73萬 | 2,071.92萬 | 1.11% | 29.43億 | +7.85% | +6.06% | -1.00% | +0.28% |
AIRWA INCUS YYAI | 0.9353 | -7.40% | -0.0747 | 41.70萬 | 39.37萬 | 7.39% | 3,941.58萬 | +3.18% | +0.52% | -25.77% | +19.89% |
可口可樂裝瓶US COKE | 203.42 | -2.69% | -5.62 | 41.67萬 | 8,489.27萬 | 3.82% | 135.51億 | +4.48% | -2.99% | +33.86% | +32.69% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.26 | +0.07% | +0.01 | 41.65萬 | 635.62萬 | 0.20% | 12.96億 | +1.26% | +1.46% | -2.80% | -0.26% |
GRACE THERAPEUTICS INCUS GRCE | 3.59 | -0.83% | -0.03 | 41.58萬 | 149.53萬 | 8.83% | 5,555.17萬 | -30.02% | -11.58% | +1.41% | +3.76% |
Acrivon Therapeutics, Inc.US ACRV | 1.56 | +0.65% | +0.01 | 41.57萬 | 64.68萬 | 6.13% | 6,044.13萬 | +2.63% | -3.11% | -8.24% | -35.27% |
羅克韋爾自動化US ROK | 396.00 | +0.28% | +1.10 | 41.54萬 | 1.64億 | 1.23% | 444.60億 | +8.49% | +10.55% | -5.01% | +1.78% |
Cybin IncUS HELP | 5.22 | -0.38% | -0.02 | 41.52萬 | 216.94萬 | 3.24% | 2.60億 | +1.95% | +1.75% | -32.47% | -36.19% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 8.79 | -7.18% | -0.68 | 41.37萬 | 415.98萬 | 23.72% | 702.83萬 | +0.40% | -37.97% | -33.27% | -37.51% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.22 | -0.10% | -0.02 | 41.36萬 | 795.53萬 | 0.52% | 19.15億 | +0.95% | -0.05% | -1.28% | -0.88% |
Green DotUS GDOT | 11.54 | -0.69% | -0.08 | 41.36萬 | 479.55萬 | 1.55% | 6.41億 | +4.06% | +2.76% | -6.03% | -9.91% |
SiteOne Landscape Supply, Inc.US SITE | 135.48 | +0.65% | +0.87 | 41.36萬 | 5,586.40萬 | 3.07% | 60.04億 | +6.90% | +3.93% | -8.34% | +8.77% |
Bandwidth Inc.US BAND | 16.14 | -7.82% | -1.37 | 41.33萬 | 672.30萬 | 10.05% | 5.07億 | -10.58% | +5.28% | +15.95% | +4.47% |
杜比US DLB | 60.61 | -0.79% | -0.48 | 41.32萬 | 2,506.63萬 | 1.54% | 57.73億 | -1.91% | -3.66% | -5.01% | -5.62% |
Dorian LPGUS LPG | 34.61 | -0.92% | -0.32 | 41.31萬 | 1,424.66萬 | 2.72% | 14.83億 | -0.03% | +15.44% | +20.59% | +42.19% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.03 | -0.44% | -0.04 | 41.30萬 | 373.92萬 | 1.27% | 15.98億 | +2.96% | +1.46% | -5.54% | -4.75% |