| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GRINDR INCUS GRND | 13.12 | -0.19% | -0.02 | 45.03萬 | 603.75萬 | 4.53% | 23.24億 | -1.83% | +2.38% | +5.43% | -3.14% |
Revolve Group, LLCUS RVLV | 22.57 | +6.71% | +1.42 | 44.98萬 | 1,008.68萬 | 6.19% | 16.10億 | +6.36% | +16.34% | +2.97% | -25.24% |
Black Rock Coffee Bar, Inc.US BRCB | 7.58 | +6.46% | +0.46 | 44.98萬 | 345.90萬 | 10.74% | 1.64億 | +2.16% | +2.02% | -38.22% | -65.93% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 38.90 | -0.12% | -0.04 | 44.96萬 | 1,749.08萬 | 0.17% | 5,154.26萬 | -0.35% | +0.10% | +6.13% | +3.91% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 29.04 | -0.71% | -0.21 | 44.91萬 | 1,310.06萬 | 1.81% | 8.79億 | -5.00% | -8.51% | -3.20% | -22.21% |
電話數據US TDS | 37.53 | -3.94% | -1.54 | 44.90萬 | 1,717.18萬 | 5.14% | 42.78億 | -4.65% | -3.42% | -10.49% | -8.46% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.25 | -0.09% | -0.03 | 44.84萬 | 1,493.50萬 | 0.90% | 15.71億 | -1.07% | +1.12% | +14.06% | +14.57% |
蒙特利爾銀行US BMO | 172.37 | -0.61% | -1.05 | 44.83萬 | 7,732.74萬 | 0.87% | 1,207.27億 | +1.67% | +6.50% | +30.82% | +32.80% |
Niagen BioscienceUS NAGE | 3.44 | +1.78% | +0.06 | 44.79萬 | 155.90萬 | 5.47% | 2.75億 | +0.29% | -10.88% | -18.10% | -45.91% |
MediaAlpha, Inc.US MAX | 10.77 | +4.06% | +0.42 | 44.75萬 | 477.74萬 | 4.30% | 6.72億 | +7.81% | +25.09% | +18.74% | -16.83% |
OneMedNetUS ONMD | 0.6400 | +6.67% | +0.0400 | 44.73萬 | 29.27萬 | 10.42% | 3,483.74萬 | +27.72% | -27.68% | -27.88% | -41.82% |
肯納金屬US KMT | 34.45 | -1.85% | -0.65 | 44.67萬 | 1,550.59萬 | 3.43% | 26.21億 | -5.62% | -6.74% | -4.52% | +21.26% |
Evolus Inc.US EOLS | 7.00 | +3.78% | +0.26 | 44.66萬 | 313.60萬 | 4.75% | 4.61億 | +5.51% | +11.92% | +74.44% | +5.19% |
卡路美US CLMT | 32.58 | -0.76% | -0.25 | 44.64萬 | 1,439.36萬 | 3.38% | 28.26億 | -0.34% | -4.09% | +1.62% | +63.97% |
Curbline Properties Corp.US CURB | 31.14 | +0.45% | +0.14 | 44.64萬 | 1,389.04萬 | 1.19% | 32.81億 | +1.86% | +8.24% | +21.64% | +34.17% |
Sionna TherapeuticsUS SION | 40.63 | +1.91% | +0.76 | 44.57萬 | 1,792.79萬 | 4.61% | 18.28億 | +16.92% | -5.25% | +12.36% | -1.24% |
Four Corners Property Trust, Inc.US FCPT | 25.13 | +0.72% | +0.18 | 44.55萬 | 1,119.55萬 | 1.00% | 27.58億 | +0.92% | -0.79% | +5.99% | +8.98% |
Establishment Labs Holdings Inc.US ESTA | 88.76 | +2.01% | +1.75 | 44.55萬 | 3,951.40萬 | 2.29% | 26.02億 | +7.49% | +22.19% | +60.47% | +21.79% |
MBIA IncUS MBI | 6.28 | -0.08% | 0.00 | 44.45萬 | 286.79萬 | 5.49% | 3.20億 | -0.55% | +2.53% | +12.66% | -12.36% |
MicroCloud Hologram Inc.US HOLO | 1.58 | -3.96% | -0.06 | 44.44萬 | 70.89萬 | 5.49% | 3,608.70萬 | -10.51% | -21.25% | -17.54% | -40.34% |