| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Energy Corp.US AMPY | 5.23 | +2.55% | +0.13 | 55.07萬 | 288.19萬 | 3.14% | 2.16億 | -1.13% | -1.13% | -7.10% | +14.44% |
迪卡斯US DCTH | 11.07 | -3.40% | -0.39 | 55.07萬 | 610.46萬 | 3.93% | 3.81億 | -3.57% | +1.93% | +16.16% | +9.60% |
National Healthcare Properties, Inc.US NHP | 14.86 | +2.84% | +0.41 | 55.06萬 | 797.25萬 | 9.48% | 10.83億 | +5.24% | 0.00% | 0.00% | +28.55% |
LQR House Inc.US YHC | 1.03 | +8.47% | +0.08 | 55.05萬 | 54.82萬 | 15.62% | 2,201.29萬 | +18.38% | +19.75% | +12.43% | +14.44% |
拉夫勞倫US RL | 326.81 | -2.17% | -7.24 | 55.03萬 | 1.80億 | 1.92% | 198.18億 | -8.83% | -15.53% | -13.28% | -7.58% |
伊森艾倫室內裝飾US ETD | 18.84 | -0.74% | -0.14 | 55.01萬 | 1,042.52萬 | 2.42% | 4.79億 | -7.60% | -17.00% | -19.38% | -17.51% |
Vanguard Russell 1000 Value ETFUS VONV | 101.90 | -1.26% | -1.30 | 55.00萬 | 5,614.53萬 | 0.78% | 191.98億 | -0.69% | +2.23% | +3.66% | +10.40% |
OmnicellUS OMCL | 43.12 | -1.55% | -0.68 | 54.98萬 | 2,375.08萬 | 3.56% | 19.59億 | -1.60% | +12.64% | +11.62% | -4.81% |
Pasithea Therapeutics Corp.US KTTA | 0.7801 | -1.78% | -0.0141 | 54.95萬 | 43.99萬 | 4.39% | 1,945.56萬 | -1.91% | +5.08% | -2.33% | -39.53% |
Axsome Therapeutics, Inc.US AXSM | 227.72 | -1.96% | -4.55 | 54.95萬 | 1.25億 | 2.06% | 117.18億 | +4.76% | +20.49% | +22.32% | +24.68% |
First Trust Capital Strength ETFUS FTCS | 92.51 | -0.15% | -0.14 | 54.95萬 | 5,097.53萬 | 0.66% | 77.15億 | +0.22% | -2.35% | -5.35% | 0.00% |
Smith And Wesson Brands IncUS SWBI | 15.34 | +1.25% | +0.19 | 54.90萬 | 842.82萬 | 4.03% | 6.83億 | +5.50% | +3.30% | +27.73% | +55.42% |
Nuveen Dividend Advantage MuniUS NVG | 12.37 | -1.36% | -0.17 | 54.84萬 | 680.33萬 | 0.72% | 26.41億 | -2.98% | -2.14% | -7.20% | -2.29% |
Arcturus Therapeutics Ltd.US ARCT | 7.47 | -4.60% | -0.36 | 54.83萬 | 410.99萬 | 4.85% | 2.12億 | -18.98% | -15.59% | -6.27% | +21.86% |
GrabAGun Digital Holdings Inc.US PEW | 2.83 | -7.21% | -0.22 | 54.71萬 | 157.89萬 | 7.87% | 8,351.24萬 | -3.41% | -5.35% | +0.71% | -5.98% |
Quanex Building ProductsUS NX | 16.61 | -13.22% | -2.53 | 54.62萬 | 933.81萬 | 8.93% | 7.63億 | -17.98% | -18.02% | -24.98% | +8.00% |
埃克斯資本US AXS | 99.09 | +1.43% | +1.40 | 54.61萬 | 5,411.40萬 | 1.29% | 73.29億 | -0.30% | -2.89% | -3.41% | -7.47% |
MidCap Financial Investment CorpUS MFIC | 11.02 | +0.36% | +0.04 | 54.42萬 | 598.91萬 | 1.82% | 9.08億 | -5.65% | -7.24% | -0.63% | -3.67% |
Adecoagro SAUS AGRO | 13.11 | +0.69% | +0.09 | 54.42萬 | 712.73萬 | 2.37% | 18.92億 | -0.15% | +5.13% | +47.30% | +65.32% |
卡比海運US KEX | 145.70 | -1.13% | -1.67 | 54.37萬 | 7,944.71萬 | 2.76% | 78.16億 | +2.43% | +2.54% | +13.54% | +32.24% |