| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HNI CorpUS HNI | 35.74 | -0.47% | -0.17 | 48.88萬 | 1,747.51萬 | 2.73% | 25.73億 | +2.44% | +1.19% | -23.16% | -14.99% |
知乎US ZH | 3.68 | +3.66% | +0.13 | 48.83萬 | 179.25萬 | 4.79% | 3.31億 | +13.58% | +22.26% | -0.81% | +12.20% |
羅盤礦物US CMP | 25.85 | +4.19% | +1.04 | 48.80萬 | 1,257.68萬 | 4.64% | 10.81億 | +2.82% | +13.48% | +13.78% | +31.62% |
Dream Finders Homes, Inc.US DFH | 13.58 | +0.82% | +0.11 | 48.73萬 | 665.30萬 | 3.56% | 12.47億 | -4.70% | -4.70% | -29.38% | -20.58% |
NCR Atleos CorporationUS NATL | 45.56 | +1.90% | +0.85 | 48.71萬 | 2,208.92萬 | 2.42% | 33.67億 | +3.19% | +7.28% | +22.54% | +19.55% |
Dimensional US Real Estate ETFUS DFAR | 25.40 | +0.83% | +0.21 | 48.71萬 | 1,234.14萬 | 0.73% | 16.73億 | +2.38% | +4.44% | +7.90% | +10.91% |
Merit Medical SystemsUS MMSI | 70.10 | -0.89% | -0.63 | 48.68萬 | 3,415.36萬 | 1.68% | 41.81億 | +2.11% | +2.68% | -14.20% | -20.47% |
CorpayUS CPAY | 332.07 | +2.50% | +8.11 | 48.66萬 | 1.61億 | 2.62% | 219.60億 | +8.32% | +16.14% | +8.79% | +10.35% |
Tonix Pharmaceuticals Holding CoUS TNXP | 14.13 | -1.46% | -0.21 | 48.64萬 | 677.82萬 | 7.39% | 2.01億 | +8.69% | -0.42% | -17.08% | -9.54% |
聯合租賃US URI | 777.49 | +1.59% | +12.20 | 48.62萬 | 3.79億 | 3.37% | 489.80億 | +1.32% | +7.20% | -14.61% | -3.93% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 239.97 | -1.09% | -2.64 | 48.60萬 | 1.19億 | 5.23% | 20.40億 | -1.46% | +24.63% | -40.75% | -1.51% |
Nautilus Biotechnolgy, Inc.US NAUT | 3.13 | -3.85% | -0.12 | 48.49萬 | 149.03萬 | 11.23% | 3.95億 | +2.80% | +14.05% | +52.44% | +60.26% |
OptimizeRx CorporationUS OPRX | 6.64 | +3.75% | +0.24 | 48.46萬 | 317.59萬 | 4.53% | 1.25億 | +7.79% | +5.23% | -44.39% | -45.84% |
Insight Molecular Diagnostics Inc.US IMDX | 3.51 | +2.63% | +0.09 | 48.42萬 | 165.72萬 | 14.91% | 1.13億 | +10.38% | -19.86% | -42.93% | -53.20% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.18 | -1.46% | -0.19 | 48.37萬 | 640.40萬 | 1.27% | 4.40億 | +2.45% | +4.38% | -7.54% | -3.58% |
Malibu Boats IncUS MBUU | 24.73 | -0.12% | -0.03 | 48.32萬 | 1,208.04萬 | 5.32% | 4.60億 | -2.45% | -1.90% | -23.08% | -12.34% |
DAMORA THERAPEUTUS DMRA | 27.00 | +1.47% | +0.39 | 48.32萬 | 1,308.84萬 | 7.12% | 16.26億 | +1.16% | +27.66% | -3.31% | +17.34% |
UL Solutions IncUS ULS | 89.61 | -0.90% | -0.81 | 48.31萬 | 4,320.03萬 | 3.74% | 180.13億 | +6.06% | +3.68% | +22.92% | +13.63% |
SPS CommerceUS SPSC | 56.55 | +2.15% | +1.19 | 48.29萬 | 2,706.62萬 | 3.67% | 20.90億 | +8.15% | -5.83% | -36.58% | -36.55% |
BlockchAIn Digital InfrastructureUS AIB | 1.65 | +4.43% | +0.07 | 48.25萬 | 77.71萬 | 7.59% | 1.64億 | +17.86% | -50.30% | 0.00% | -64.13% |