| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康特科技US CAMT | 179.78 | -0.47% | -0.85 | 59.28萬 | 1.07億 | 5.44% | 83.69億 | +3.01% | +4.37% | +22.86% | +69.05% |
PSQ HOLDINGS INCUS PSQH | 0.7300 | +12.99% | +0.0839 | 59.09萬 | 41.68萬 | 10.87% | 3,790.96萬 | +40.09% | +2.82% | -28.43% | -29.13% |
Wheeler Real Estate Investment TrustUS WHLR | 0.6713 | -10.51% | -0.0788 | 59.08萬 | 42.88萬 | 13.08% | 121.71萬 | -18.63% | -42.62% | -88.12% | -86.84% |
馬來西亞ETF-iShares MSCIUS EWM | 29.16 | +1.36% | +0.39 | 59.05萬 | 1,722.10萬 | 1.06% | 3.72億 | +1.78% | -1.22% | +3.18% | +6.58% |
2倍做多BRKB ETF-DirexionUS BRKU | 21.24 | -0.45% | -0.10 | 59.00萬 | 1,262.72萬 | 2.25% | 4,354.06萬 | -2.38% | -4.25% | -7.17% | -14.56% |
Pjt Partners IncUS PJT | 159.51 | -1.88% | -3.06 | 59.00萬 | 9,492.85萬 | 4.37% | 38.56億 | +5.66% | +22.10% | -16.59% | -4.60% |
艾里遜變速箱控股公司US ALSN | 128.50 | +2.23% | +2.80 | 58.96萬 | 7,596.01萬 | 3.12% | 106.41億 | -0.01% | +14.54% | +15.81% | +31.26% |
Invesco S&P 500 High Beta ETFUS SPHB | 131.91 | +1.82% | +2.36 | 58.93萬 | 7,774.52萬 | 1.44% | 6.91億 | +7.90% | +10.98% | +7.40% | +12.77% |
Consolidated Water Co LtdUS CWCO | 32.54 | -0.64% | -0.21 | 58.93萬 | 1,912.55萬 | 3.53% | 5.18億 | -7.84% | +6.03% | -11.70% | -7.79% |
Establishment Labs Holdings Inc.US ESTA | 67.08 | +3.98% | +2.57 | 58.91萬 | 3,921.65萬 | 3.89% | 19.67億 | +11.45% | +2.37% | -0.92% | -7.96% |
Affiliated Managers Group IncUS AMG | 294.98 | -1.48% | -4.43 | 58.84萬 | 1.75億 | 5.63% | 78.71億 | +3.37% | +5.85% | -10.06% | +2.32% |
Gorilla TechnologyUS GRRR | 12.93 | +3.27% | +0.41 | 58.79萬 | 761.16萬 | 3.15% | 3.58億 | +17.87% | +17.97% | -7.84% | +18.41% |
Kymera Therapeutics, Inc.US KYMR | 87.71 | +1.82% | +1.57 | 58.74萬 | 5,157.76萬 | 1.62% | 71.61億 | +3.13% | +10.23% | +23.99% | +12.72% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 9.35 | +1.41% | +0.13 | 58.63萬 | 551.42萬 | 4.48% | 7.48億 | +11.31% | +3.31% | -17.91% | -25.32% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 3.24 | -5.81% | -0.20 | 58.61萬 | 201.75萬 | 13.95% | 688.50萬 | +23.01% | -1.81% | -59.17% | -72.29% |
Glaukos CorpUS GKOS | 124.79 | +2.61% | +3.17 | 58.57萬 | 7,334.23萬 | 2.95% | 72.48億 | +7.21% | +22.24% | +0.51% | +10.52% |
Ardent Health Partners (2024 New Filing)US ARDT | 9.91 | +4.98% | +0.47 | 58.50萬 | 575.01萬 | 4.82% | 14.19億 | +5.43% | +13.91% | +16.04% | +12.23% |
Target Hospitality Corp.US TH | 14.84 | +1.16% | +0.17 | 58.48萬 | 863.57萬 | 2.86% | 14.81億 | +2.63% | +63.08% | +93.73% | +85.27% |
Q2 Holdings IncUS QTWO | 51.81 | +1.57% | +0.80 | 58.40萬 | 3,025.11萬 | 2.06% | 32.40億 | +12.95% | +6.56% | -20.95% | -28.20% |
XMAX Inc.US XWIN | 7.28 | +0.97% | +0.07 | 58.38萬 | 422.16萬 | 1.60% | 3.44億 | +0.97% | +9.47% | +24.87% | +21.33% |