| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GRINDR INCUS GRND | 13.96 | -1.00% | -0.14 | 17.96萬 | 251.29萬 | 2.48% | 24.29億 | -0.93% | -11.49% | -17.65% | +3.09% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.08 | +0.05% | +0.01 | 17.96萬 | 180.90萬 | 0.05% | 2.95億 | +0.15% | +0.15% | +0.60% | +2.18% |
Old Second BancorpUS OSBC | 24.54 | -0.69% | -0.17 | 17.94萬 | 438.43萬 | 1.32% | 12.50億 | -1.37% | -1.64% | -3.16% | +25.85% |
輝盛研究系統US FDS | 331.53 | -1.17% | -3.92 | 17.92萬 | 5,976.75萬 | 2.71% | 116.88億 | +9.90% | +21.40% | +26.04% | +14.25% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.65 | -1.40% | -0.08 | 17.92萬 | 101.26萬 | 3.49% | 2.49億 | -0.88% | +3.67% | +0.53% | -13.21% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 77.50 | -4.07% | -3.29 | 17.90萬 | 1,406.13萬 | 3.55% | 60.47億 | -1.39% | +3.22% | -0.90% | +87.88% |
Vor Biopharma Inc.US VOR | 18.29 | -3.46% | -0.65 | 17.90萬 | 326.36萬 | 4.49% | 10.82億 | +1.41% | -1.27% | -16.12% | +39.79% |
Irhythm Technologies Inc.US IRTC | 122.43 | +2.33% | +2.79 | 17.88萬 | 2,152.71萬 | 4.04% | 40.22億 | +12.67% | +10.92% | +2.81% | -31.00% |
Vericel CorporationUS VCEL | 42.69 | -0.66% | -0.28 | 17.85萬 | 761.32萬 | 2.91% | 21.86億 | +6.37% | +7.49% | -10.34% | +18.54% |
帕沃英蒂格盛US POWI | 47.44 | +0.67% | +0.32 | 17.83萬 | 840.23萬 | 3.37% | 26.42億 | +6.60% | -9.16% | -22.07% | +33.47% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.81 | +2.56% | +0.77 | 17.82萬 | 544.60萬 | 1.80% | 14.70億 | +2.19% | +6.46% | +13.98% | +13.02% |
Scotts Miracle-Gro CompanyUS SMG | 59.02 | -0.22% | -0.13 | 17.80萬 | 1,049.62萬 | 2.55% | 34.24億 | +8.15% | +15.98% | -13.60% | +1.15% |
Reaves 公用事業收益基金US UTG | 33.75 | -0.97% | -0.33 | 17.75萬 | 598.37萬 | 1.20% | 31.09億 | -3.79% | -3.07% | -11.67% | -7.74% |
肯納金屬US KMT | 29.75 | +0.54% | +0.16 | 17.74萬 | 522.22萬 | 3.36% | 22.64億 | -3.38% | -4.12% | -10.71% | +4.72% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.26 | -0.12% | -0.02 | 17.70萬 | 287.84萬 | 0.23% | 27.80億 | -0.18% | +0.44% | -1.63% | -3.93% |
Avita Medical Ltd.US RCEL | 15.33 | -0.58% | -0.09 | 17.67萬 | 261.24萬 | 7.07% | 4.72億 | +17.56% | +29.48% | +241.42% | +344.34% |
美國包裝公司US PKG | 248.00 | -0.37% | -0.92 | 17.66萬 | 4,360.28萬 | 1.84% | 221.25億 | +5.08% | +4.56% | -0.25% | +20.25% |
阿卡迪亞房地產信託US AKR | 18.73 | -0.27% | -0.05 | 17.65萬 | 330.41萬 | 0.96% | 25.72億 | +0.75% | -2.65% | -16.50% | -8.81% |
Lightspeed POS IncUS LSPD | 11.11 | -0.94% | -0.10 | 17.65萬 | 195.25萬 | 2.01% | 14.33億 | +5.06% | +12.51% | +14.96% | -8.07% |
CVR能源US CVI | 58.89 | +0.44% | +0.26 | 17.59萬 | 1,026.95萬 | 3.01% | 59.20億 | -4.12% | +14.31% | +54.65% | +131.49% |