| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
水滴US WDH | 1.38 | -3.89% | -0.06 | 28.82萬 | 40.42萬 | 4.87% | 4.99億 | +5.35% | -1.42% | -1.42% | +16.96% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 41.87 | +0.92% | +0.38 | 28.82萬 | 1,205.06萬 | 0.61% | 0.00 | +0.61% | +4.09% | +0.71% | +2.31% |
iShares Yield Optimized Bond ETFUS BYLD | 22.52 | +0.40% | +0.09 | 28.82萬 | 649.03萬 | 0.45% | 2.41億 | +1.08% | +1.63% | +0.76% | +1.60% |
iShares Barclays 0-5 Year TIPS BUS STIP | 102.62 | -0.02% | -0.02 | 28.82萬 | 2,956.53萬 | 0.12% | 127.00億 | +0.44% | +0.09% | -0.47% | +2.01% |
Foremost Clean EnergyUS FMST | 3.51 | +1.89% | +0.07 | 28.82萬 | 98.94萬 | 9.29% | 4,190.68萬 | -0.71% | +33.78% | +312.35% | +153.99% |
哥倫比亞戶外US COLM | 60.97 | +1.16% | +0.70 | 28.81萬 | 1,753.54萬 | 1.99% | 33.38億 | -1.14% | -4.44% | -20.57% | -27.36% |
Federated Hermes IncUS FHI | 43.62 | +1.50% | +0.65 | 28.81萬 | 1,254.40萬 | 1.23% | 32.91億 | +2.33% | +3.65% | +5.81% | +6.09% |
Advantage Solutions Inc.US ADV | 1.51 | -0.33% | 0.00 | 28.81萬 | 44.30萬 | 6.52% | 4.88億 | -2.90% | +34.38% | -5.35% | -48.46% |
黛安娜船舶US DSX | 1.62 | +0.93% | +0.02 | 28.80萬 | 46.80萬 | 3.12% | 1.88億 | -1.22% | +13.29% | -1.82% | -17.35% |
First Busey CorporationUS BUSE | 23.23 | +1.18% | +0.27 | 28.77萬 | 671.23萬 | 1.85% | 20.79億 | +3.84% | +7.50% | +3.75% | -1.44% |
希倫布蘭德US HI | 19.97 | +3.69% | +0.71 | 28.77萬 | 573.78萬 | 4.41% | 14.07億 | -2.73% | +6.51% | -21.96% | -35.12% |
Liminatus Pharma LLCUS LIMN | 26.22 | +31.10% | +6.22 | 28.77萬 | 704.34萬 | 35.00% | 6.82億 | +116.51% | +371.58% | +191.33% | +133.69% |
大湖疏浚船塢US GLDD | 12.38 | +1.89% | +0.23 | 28.71萬 | 353.97萬 | 1.73% | 8.41億 | +5.27% | +13.27% | +37.71% | +9.65% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.74 | +0.35% | +0.09 | 28.63萬 | 736.09萬 | 0.47% | 12.02億 | +0.41% | +1.60% | +1.20% | -1.62% |
VolitionRX LtdUS VNRX | 0.7899 | -8.16% | -0.0702 | 28.62萬 | 23.03萬 | 9.80% | 8,137.76萬 | +10.46% | +53.23% | +49.60% | +31.65% |
Spirit AeroSystems Holdings IncUS SPR | 36.89 | -0.61% | -0.22 | 28.61萬 | 1,057.31萬 | 1.24% | 43.28億 | -0.32% | -0.62% | +4.80% | +8.25% |
TPG Specialty Lending IncUS TSLX | 23.18 | +1.29% | +0.30 | 28.59萬 | 660.41萬 | 1.40% | 21.78億 | +3.09% | +2.59% | +2.77% | +8.80% |
Enveric BiosciencesUS ENVB | 1.24 | -1.20% | -0.01 | 28.56萬 | 36.15萬 | 11.99% | 305.25萬 | -2.76% | -3.52% | -22.81% | -77.03% |
Cricut, Inc.US CRCT | 6.75 | +1.20% | +0.08 | 28.55萬 | 192.45萬 | 2.70% | 14.30億 | +2.43% | +13.45% | +29.31% | +18.42% |
CONMED CorporationUS CNMD | 52.45 | +1.45% | +0.75 | 28.55萬 | 1,488.40萬 | 2.57% | 16.23億 | -1.75% | -5.33% | -12.37% | -23.37% |