| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Core Fixed Income ETFUS AVIG | 41.49 | +0.48% | +0.20 | 34.44萬 | 1,427.87萬 | 0.16% | 19.02億 | +0.16% | +0.36% | +0.77% | -1.04% |
都樂食品US DOLE | 14.12 | -0.77% | -0.11 | 34.43萬 | 489.66萬 | 2.00% | 13.44億 | -1.67% | -1.67% | -4.14% | -5.80% |
SPHERE ENTERTAINMENT COUS SPHR | 157.42 | -0.49% | -0.78 | 34.42萬 | 5,475.21萬 | 3.66% | 56.34億 | +2.29% | +17.36% | +47.44% | +65.57% |
GraniteShares Platinum TrustUS PLTM | 15.06 | -5.04% | -0.80 | 34.41萬 | 523.20萬 | 2.77% | 1.69億 | -13.30% | -19.85% | -16.05% | -23.67% |
浸入科技US IMMR | 6.58 | -0.08% | 0.00 | 34.35萬 | 227.11萬 | 3.50% | 2.18億 | +0.54% | +3.06% | +18.47% | -3.31% |
Patrick IndustriesUS PATK | 89.89 | +3.12% | +2.72 | 34.34萬 | 3,080.18萬 | 4.41% | 29.57億 | +3.17% | -2.63% | -16.30% | -17.10% |
Viemed Healthcare, Inc.US VMD | 11.45 | +4.66% | +0.51 | 34.31萬 | 390.53萬 | 5.07% | 4.39億 | +10.95% | +19.02% | +23.78% | +54.11% |
1.25倍做多TSLA ETF-GraniteSharesUS TSL | 14.59 | -1.55% | -0.23 | 34.30萬 | 505.65萬 | 3.44% | 1,050.48萬 | -8.58% | -16.44% | +3.70% | -21.98% |
MindWalk Holdings CorpUS HYFT | 1.55 | +3.69% | +0.06 | 34.30萬 | 53.47萬 | 5.30% | 7,213.81萬 | +5.10% | -5.21% | +44.39% | -15.11% |
T. Rowe Price Value ETFUS TVAL | 41.22 | -0.10% | -0.04 | 34.28萬 | 1,411.27萬 | 0.82% | 7.58億 | -0.72% | +1.00% | +16.01% | +17.04% |
福斯爾US FOSL | 4.09 | +1.87% | +0.08 | 34.23萬 | 137.72萬 | 4.11% | 2.41億 | -7.37% | +0.62% | +2.64% | +8.64% |
Teucrium Sugar FundUS CANE | 9.31 | +0.76% | +0.07 | 34.23萬 | 317.86萬 | 1.41% | 6,796.30萬 | -1.27% | -5.00% | -12.34% | -4.56% |
Jpmorgan Active Growth ETFUS JGRO | 95.22 | +0.11% | +0.10 | 34.23萬 | 3,268.01萬 | 1.34% | 96.55億 | -1.65% | -2.77% | +16.09% | +2.61% |
Herc Holdings Inc.US HRI | 143.11 | -0.13% | -0.18 | 34.22萬 | 4,922.67萬 | 3.82% | 47.61億 | -5.14% | +5.44% | +42.63% | -3.55% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.57 | -0.73% | -0.24 | 34.21萬 | 1,114.86萬 | 0.55% | 14.23億 | -3.81% | -4.26% | +4.63% | +7.60% |
光輝國際諮詢顧問US KFY | 70.56 | -1.62% | -1.16 | 34.19萬 | 2,432.59萬 | 3.90% | 36.61億 | -2.31% | +3.61% | +13.17% | +6.88% |
Endava LtdUS DAVA | 2.65 | 0.00% | 0.00 | 34.18萬 | 91.01萬 | 4.15% | 1.44億 | -8.62% | -18.21% | -38.94% | -58.07% |
BWX Technologies IncUS BWXT | 208.57 | -0.63% | -1.32 | 34.15萬 | 7,141.65萬 | 2.01% | 190.68億 | +5.91% | +2.05% | +2.95% | +20.67% |
標普500價值指數ETF-iSharesUS IVE | 226.75 | +0.24% | +0.54 | 34.13萬 | 7,747.07萬 | 0.87% | 473.68億 | -0.97% | -0.50% | +9.24% | +6.92% |
iHeartMedia, Inc.US IHRT | 4.04 | +3.20% | +0.13 | 34.10萬 | 135.99萬 | 4.99% | 6.08億 | +1.13% | -17.82% | +44.11% | -3.00% |