| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cytek BioSciencesUS CTKB | 4.74 | +1.07% | +0.05 | 49.78萬 | 234.48萬 | 4.05% | 6.16億 | +1.72% | +3.49% | +25.73% | -6.14% |
Greenfire Resources LtdUS GFR | 6.45 | -7.06% | -0.49 | 49.78萬 | 314.35萬 | 9.37% | 8.06億 | -0.62% | +0.78% | +5.22% | +35.50% |
AMN醫療服務US AMN | 34.54 | +0.12% | +0.04 | 49.75萬 | 1,711.72萬 | 2.46% | 13.35億 | -5.63% | +2.31% | +28.59% | +119.16% |
Scage FutureUS SCAG | 0.2869 | -16.60% | -0.0571 | 49.74萬 | 15.87萬 | 31.22% | 2,083.17萬 | -21.50% | -6.24% | -51.70% | -85.94% |
伊森艾倫室內裝飾US ETD | 22.77 | -0.31% | -0.07 | 49.69萬 | 1,126.98萬 | 2.28% | 5.79億 | -3.15% | -1.39% | +15.82% | -0.31% |
ArtivionUS AORT | 28.32 | -2.81% | -0.82 | 49.61萬 | 1,412.44萬 | 2.68% | 13.81億 | +7.64% | +11.63% | +24.92% | -37.91% |
PDF SolutionsUS PDFS | 52.80 | +3.73% | +1.90 | 49.54萬 | 2,615.21萬 | 3.48% | 22.30億 | +10.85% | +8.02% | +17.91% | +85.07% |
Outdoor Holding CompanyUS POWW | 2.22 | -0.89% | -0.02 | 49.54萬 | 112.05萬 | 5.36% | 2.58億 | -13.28% | -1.77% | +10.45% | +29.82% |
Canton Strategic HoldingsUS CNTN | 2.03 | +0.25% | +0.01 | 49.54萬 | 99.12萬 | 5.69% | 1.56億 | +8.29% | -1.22% | -37.69% | -33.17% |
Fox Factory Holding Corp.US FOXF | 20.55 | -2.24% | -0.47 | 49.53萬 | 1,025.30萬 | 2.35% | 8.64億 | -2.28% | +11.87% | +25.61% | +20.11% |
iShares Large Cap Core Active ETFUS BLCR | 50.67 | -0.10% | -0.05 | 49.40萬 | 2,509.72萬 | 0.59% | 68.09億 | +1.02% | +4.56% | +2.61% | +19.62% |
Capital Group New Geography Equity ETFUS CGNG | 37.08 | +0.60% | +0.22 | 49.40萬 | 1,835.33萬 | 0.72% | 29.52億 | +1.67% | +5.28% | +4.33% | +16.13% |
Innovex International, Inc.US INVX | 30.79 | -1.44% | -0.45 | 49.40萬 | 1,528.79萬 | 2.94% | 21.53億 | +5.55% | +20.56% | -0.55% | +40.79% |
Astrana HealthUS ASTH | 39.75 | -2.60% | -1.06 | 49.34萬 | 1,945.72萬 | 4.74% | 22.16億 | +6.08% | -10.77% | +2.55% | +60.22% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.85 | -0.10% | -0.01 | 49.31萬 | 485.49萬 | 1.23% | 17.43億 | -0.30% | +2.93% | +8.24% | +3.90% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.98 | -0.48% | -0.21 | 49.26萬 | 2,170.12萬 | 0.54% | 85.38億 | -0.02% | +4.56% | +6.08% | +15.22% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 4.90 | -12.34% | -0.69 | 49.16萬 | 242.69萬 | 11.81% | 1,112.30萬 | +7.14% | +61.72% | -9.43% | -76.67% |
Fidus Investment CorporationUS FDUS | 19.48 | -0.56% | -0.11 | 49.05萬 | 955.60萬 | 1.79% | 7.39億 | -1.81% | -0.92% | +4.17% | +0.93% |
BillionToOne, Inc.US BLLN | 93.91 | +0.62% | +0.58 | 49.04萬 | 4,639.70萬 | 3.66% | 44.31億 | -4.80% | -24.96% | +12.63% | +14.75% |
Zenas BioPharma Inc.US ZBIO | 30.50 | +3.35% | +0.99 | 49.01萬 | 1,488.75萬 | 7.08% | 19.88億 | -4.66% | -0.65% | +55.93% | -16.00% |