| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Infinity Natural ResourcesUS INR | 14.92 | -2.99% | -0.46 | 37.89萬 | 567.49萬 | 3.38% | 9.46億 | -5.15% | +8.51% | +16.20% | +1.29% |
NMI Holdings Inc.US NMIH | 43.89 | -0.68% | -0.30 | 37.89萬 | 1,665.31萬 | 1.97% | 33.08億 | -3.30% | -3.41% | +15.44% | +7.60% |
Limbach Hldgs IncUS LMB | 50.50 | +4.53% | +2.19 | 37.89萬 | 1,899.93萬 | 5.28% | 6.02億 | +1.92% | +14.25% | -36.85% | -35.13% |
Electra Battery Materials CorpUS ELBM | 0.5222 | -3.28% | -0.0177 | 37.88萬 | 20.23萬 | 6.69% | 5,587.54萬 | -7.28% | -11.34% | -14.41% | -34.72% |
Emerson Radio CorpUS MSN | 0.5201 | 0.00% | 0.0000 | 37.86萬 | 20.13萬 | 5.77% | 1,094.43萬 | +8.06% | +36.90% | +44.47% | +36.90% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.94 | -0.09% | -0.04 | 37.83萬 | 1,663.74萬 | 0.36% | 9.32億 | -0.81% | -1.59% | -2.53% | -1.44% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.18 | +0.16% | +0.06 | 37.80萬 | 1,292.17萬 | 0.00% | 4,870.66萬 | -0.09% | +0.22% | +1.41% | +4.06% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.89 | +1.01% | +0.63 | 37.78萬 | 2,374.91萬 | 0.72% | 43.58億 | -0.80% | -0.49% | +2.80% | +13.17% |
Vanguard ESG International Stock ETFUS VSGX | 82.87 | +1.00% | +0.82 | 37.77萬 | 3,132.40萬 | 0.46% | 68.45億 | -1.19% | -0.87% | -0.02% | +15.71% |
Once Upon a Farm, PBCUS OFRM | 16.18 | +1.83% | +0.29 | 37.74萬 | 614.40萬 | 5.41% | 6.78億 | -7.54% | -6.37% | -15.15% | -10.11% |
Faeth TherapeuticsUS FTH | 37.44 | -4.00% | -1.56 | 37.71萬 | 1,433.83萬 | 10.74% | 9.65億 | -4.00% | +31.14% | +157.67% | +250.89% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.39 | +0.14% | +0.05 | 37.70萬 | 1,334.12萬 | 0.20% | 4,689.18萬 | -0.23% | +0.17% | +1.14% | +4.00% |
Dorian LPGUS LPG | 55.18 | +1.42% | +0.77 | 37.69萬 | 2,069.19萬 | 2.27% | 23.64億 | +3.01% | +20.93% | +33.35% | +126.71% |
Prothena Corporation plcUS PRTA | 8.93 | -1.00% | -0.09 | 37.63萬 | 335.66萬 | 4.16% | 4.58億 | -6.98% | -1.65% | +7.72% | -6.49% |
創新軟件US IA | 19.08 | +1.49% | +0.28 | 37.62萬 | 726.24萬 | 6.44% | 3.41億 | +3.98% | -16.19% | +13.57% | +0.74% |
Douglas Elliman Inc.US DOUG | 1.73 | +0.58% | +0.01 | 37.62萬 | 64.73萬 | 3.78% | 1.57億 | -4.95% | -13.93% | +1.17% | -27.00% |
亞太ETF-VanguardUS VPL | 118.10 | +1.98% | +2.29 | 37.52萬 | 4,433.85萬 | 0.54% | 87.87億 | +0.99% | +1.39% | +0.82% | +30.64% |
太陽石油US SUN | 77.67 | +1.74% | +1.33 | 37.52萬 | 2,895.93萬 | 2.83% | 158.87億 | +4.97% | +4.38% | +22.24% | +48.20% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 39.51 | 0.00% | 0.00 | 37.49萬 | 1,472.79萬 | 1.75% | 3.12億 | +3.27% | +4.11% | +12.28% | +13.08% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.22 | -0.03% | -0.01 | 37.39萬 | 1,430.33萬 | 0.47% | 6.31億 | -0.80% | +0.90% | -0.86% | +4.97% |