| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SunocoCorpUS SUNC | 65.28 | +4.23% | +2.65 | 45.83萬 | 2,946.21萬 | 5.46% | 33.63億 | -0.61% | -7.81% | +4.31% | +32.47% |
Prothena Corporation plcUS PRTA | 9.55 | +4.37% | +0.40 | 45.80萬 | 438.00萬 | 7.10% | 5.00億 | +17.18% | -2.85% | +0.32% | 0.00% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 94.50 | -2.90% | -2.83 | 45.78萬 | 4,392.70萬 | 2.87% | 4.96億 | -5.51% | -5.51% | -4.55% | -0.62% |
Towne BankUS TOWN | 35.54 | +1.54% | +0.54 | 45.77萬 | 1,622.54萬 | 1.36% | 32.44億 | +1.28% | +2.63% | +6.41% | +6.50% |
Innovator Defined Wealth Shield ETFUS BALT | 34.25 | 0.00% | 0.00 | 45.75萬 | 1,566.36萬 | 0.15% | 25.26億 | +0.09% | +0.47% | +2.42% | +2.21% |
Apogee EnterprisesUS APOG | 40.17 | -3.02% | -1.25 | 45.74萬 | 1,845.57萬 | 3.33% | 8.58億 | +0.32% | +11.96% | +22.77% | +10.33% |
SkyWater Technology, Inc.US SKYT | 36.53 | -2.14% | -0.80 | 45.70萬 | 1,673.92萬 | 6.21% | 17.96億 | -3.61% | -1.83% | +31.07% | +101.16% |
Red Rock ResortsUS RRR | 61.02 | +0.94% | +0.57 | 45.70萬 | 2,787.70萬 | 2.26% | 63.68億 | -0.18% | +10.18% | +9.47% | -1.50% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 26.69 | -1.04% | -0.28 | 45.69萬 | 1,219.80萬 | 0.59% | 15.49億 | -4.20% | -13.06% | -9.16% | -2.09% |
F&G ANNUITIES & LIFE INCUS FG | 27.84 | +1.90% | +0.52 | 45.69萬 | 1,273.13萬 | 3.40% | 37.00億 | -2.89% | +0.18% | +10.08% | -9.76% |
國際貨幣快遞US IMXI | 13.73 | -1.93% | -0.27 | 45.68萬 | 629.63萬 | 3.89% | 4.14億 | -7.10% | -9.79% | -13.21% | -10.61% |
GGT全球多媒體基金US GGT | 4.11 | -2.14% | -0.09 | 45.68萬 | 190.38萬 | 2.38% | 1.58億 | -3.75% | -3.75% | +3.01% | -2.14% |
ProAssurance CorpUS PRA | 24.65 | +0.45% | +0.11 | 45.67萬 | 1,125.68萬 | 0.63% | 12.67億 | -0.04% | +0.12% | -0.28% | +2.03% |
Credit Suisse Asset Management IUS CIK | 2.45 | -0.81% | -0.02 | 45.61萬 | 112.83萬 | 1.21% | 1.34億 | -0.81% | -2.97% | -1.21% | -13.43% |
iShares MSCI Chile ETFUS ECH | 39.85 | -2.38% | -0.97 | 45.59萬 | 1,822.38萬 | 2.47% | 10.06億 | -4.02% | -1.09% | +3.78% | -1.36% |
iShares U.S. Healthcare ETFUS IYH | 64.03 | +1.35% | +0.85 | 45.58萬 | 2,910.26萬 | 0.90% | 31.25億 | +0.02% | +1.67% | +4.73% | -1.64% |
艾諾斯US ENS | 223.43 | -4.08% | -9.51 | 45.50萬 | 1.02億 | 4.40% | 81.59億 | -3.45% | -3.79% | +31.92% | +52.25% |
El Pollo Loco HoldingsUS LOCO | 15.48 | +0.19% | +0.03 | 45.49萬 | 703.29萬 | 2.52% | 4.71億 | -0.58% | +10.02% | +9.63% | +47.99% |
卡比海運US KEX | 138.23 | -2.19% | -3.09 | 45.44萬 | 6,303.44萬 | 2.64% | 74.15億 | -2.65% | -3.56% | +1.53% | +25.46% |
Prelude Therapeutics IncUS PRLD | 4.38 | +1.39% | +0.06 | 45.43萬 | 196.69萬 | 7.06% | 3.49億 | -1.79% | +2.58% | +35.19% | +51.03% |