| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安信龍保險US AIZ | 244.14 | +1.87% | +4.47 | 48.17萬 | 1.17億 | 2.23% | 121.34億 | +6.56% | +9.78% | +13.83% | +1.37% |
SITE Centers Corp.US SITC | 5.61 | +1.08% | +0.06 | 48.17萬 | 269.12萬 | 2.43% | 2.94億 | +2.37% | +6.65% | -12.62% | -12.62% |
萬豪度假環球US VAC | 75.19 | -2.50% | -1.93 | 48.13萬 | 3,628.23萬 | 2.55% | 25.79億 | +7.09% | +10.06% | +41.04% | +30.33% |
夏威夷銀行US BOH | 78.46 | -2.49% | -2.00 | 48.13萬 | 3,804.24萬 | 3.32% | 31.22億 | -0.86% | -0.86% | +2.37% | +14.76% |
G-III Apparel GroupUS GIII | 30.26 | -4.75% | -1.51 | 48.11萬 | 1,470.47萬 | 5.70% | 12.77億 | -1.27% | +3.24% | +0.63% | +4.49% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.98 | -0.04% | -0.02 | 48.06萬 | 2,402.79萬 | 0.14% | 62.15億 | +0.22% | -0.18% | -0.73% | -0.02% |
Cyabra IncUS CYAB | 0.5274 | -5.65% | -0.0316 | 48.01萬 | 25.23萬 | 8.53% | 728.56萬 | -37.95% | -61.78% | -95.48% | -96.04% |
Dine Brands GlobalUS DIN | 29.07 | +2.43% | +0.69 | 47.98萬 | 1,378.23萬 | 5.25% | 3.69億 | +8.96% | +13.29% | -12.33% | -9.55% |
1.5倍做空NVDA ETF-TradrUS NVDS | 20.58 | -2.86% | -0.60 | 47.96萬 | 982.12萬 | 5.85% | 1,855.69萬 | -14.51% | -21.46% | -24.60% | -26.53% |
AnterixUS ATEX | 55.72 | -0.36% | -0.20 | 47.94萬 | 2,671.40萬 | 3.02% | 10.43億 | +15.17% | +54.99% | +90.37% | +155.25% |
OS TherapiesUS OSTX | 1.71 | +3.01% | +0.05 | 47.90萬 | 82.57萬 | 6.63% | 7,188.55萬 | +3.01% | +29.55% | +47.41% | +22.14% |
Triller Group Inc.US ILLR | 0.2593 | +0.86% | +0.0022 | 47.88萬 | 11.88萬 | 10.81% | 5,120.32萬 | -3.61% | +254.72% | -23.74% | +710.31% |
MAGNERAUS MAGN | 11.41 | -5.55% | -0.67 | 47.85萬 | 556.52萬 | 6.62% | 4.06億 | +14.10% | +12.19% | -16.04% | -24.64% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.75 | -0.02% | 0.00 | 47.83萬 | 1,087.70萬 | 0.15% | 9.79億 | +0.07% | -0.55% | -1.37% | -1.45% |
羅素1000指數ETF-iSharesUS IWB | 403.13 | +0.20% | +0.80 | 47.68萬 | 1.92億 | 0.57% | 473.48億 | +2.74% | +7.20% | +7.99% | +7.95% |
iShares Russell Top 200 Growth IUS IWY | 289.61 | -0.06% | -0.17 | 47.68萬 | 1.38億 | 1.09% | 170.58億 | +3.31% | +9.70% | +10.42% | +4.58% |
有家保險US UBXG | 0.3018 | -22.81% | -0.0892 | 47.67萬 | 15.79萬 | 22.97% | 1,371.71萬 | -51.33% | -72.06% | -83.69% | -84.91% |
VanEck Real Assets ETFUS RAAX | 42.70 | +1.55% | +0.65 | 47.63萬 | 2,029.49萬 | 1.26% | 9.33億 | +1.28% | +3.24% | +7.88% | +22.24% |
SOLARBANK CORPUS SUUN | 0.6504 | -4.01% | -0.0272 | 47.58萬 | 32.51萬 | 9.95% | 3,028.81萬 | +10.24% | -1.08% | -46.69% | -64.07% |
Dave IncUS DAVE | 249.42 | -2.70% | -6.91 | 47.55萬 | 1.18億 | 4.51% | 31.71億 | -10.66% | +27.82% | +46.61% | +12.65% |