| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bristow Group Inc.US VTOL | 28.97 | +0.94% | +0.27 | 27.82萬 | 799.81萬 | 3.34% | 8.34億 | -3.43% | -2.88% | -23.80% | -15.54% |
BBB Foods Inc.US TBBB | 29.80 | +0.03% | +0.01 | 27.80萬 | 824.62萬 | 2.95% | 34.03億 | -1.49% | -1.29% | +13.70% | +5.37% |
Annovis Bio, Inc.US ANVS | 1.98 | -4.81% | -0.10 | 27.79萬 | 55.63萬 | 5.52% | 3,858.27萬 | +10.61% | +26.11% | +10.61% | -60.64% |
新興市場小盤紅利股ETF-WisdomTreeUS DGS | 53.05 | +0.82% | +0.43 | 27.78萬 | 1,470.59萬 | 0.93% | 15.97億 | +0.72% | +8.44% | +8.20% | +8.44% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 46.99 | -0.72% | -0.34 | 27.77萬 | 1,304.48萬 | 1.22% | 7.94億 | -1.72% | +5.60% | -1.26% | -4.16% |
燦谷US CANG | 4.56 | -1.30% | -0.06 | 27.75萬 | 126.74萬 | 4.11% | 4.73億 | +10.68% | +6.54% | +35.71% | +3.64% |
超科林半導體US UCTT | 19.93 | -1.68% | -0.34 | 27.75萬 | 550.31萬 | 3.14% | 9.00億 | -9.61% | -11.38% | -20.15% | -44.56% |
XRP ETFUS XRPI | 15.33 | -3.04% | -0.48 | 27.70萬 | 428.88萬 | 1.76% | 0.00 | 0.00% | 0.00% | 0.00% | -3.46% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 59.06 | -0.86% | -0.51 | 27.64萬 | 1,594.31萬 | 29.03% | 0.00 | +56.12% | +120.87% | 0.00% | +143.65% |
LeddarTech Holdings Inc.US LDTC | 0.3270 | +8.57% | +0.0258 | 27.61萬 | 8.35萬 | 17.93% | 1,229.24萬 | -38.19% | -23.08% | -41.13% | -78.20% |
Alto NeuroscienceUS ANRO | 3.03 | +3.41% | +0.10 | 27.61萬 | 82.30萬 | 6.31% | 8,202.86萬 | +19.76% | +28.94% | +8.99% | -28.37% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 42.56 | -0.60% | -0.25 | 27.60萬 | 1,171.29萬 | 1.00% | 3.85億 | -2.92% | +3.33% | -11.26% | -15.15% |
庫倫佛寺銀行US CFR | 126.40 | -0.54% | -0.69 | 27.57萬 | 3,488.16萬 | 2.53% | 81.26億 | -3.61% | +9.65% | -7.36% | -5.85% |
ICF國際US ICFI | 85.32 | -3.05% | -2.68 | 27.55萬 | 2,359.13萬 | 3.00% | 15.71億 | -2.80% | -0.47% | -14.65% | -28.43% |
可口可樂凡薩瓶裝US KOF | 95.24 | +2.35% | +2.19 | 27.53萬 | 2,592.36萬 | 3.20% | 200.08億 | +2.68% | -2.50% | +7.20% | +22.28% |
Eaton Vance Limited Duration IncUS EVV | 9.93 | +0.51% | +0.05 | 27.51萬 | 272.59萬 | 0.91% | 11.54億 | +0.10% | +1.12% | -3.12% | +1.64% |
NCR Atleos CorporationUS NATL | 25.57 | -1.43% | -0.37 | 27.51萬 | 705.10萬 | 1.97% | 18.78億 | -7.69% | -3.91% | -9.00% | -24.62% |
艾奧特通訊US ALLT | 7.96 | +0.89% | +0.07 | 27.49萬 | 217.26萬 | 6.21% | 3.16億 | -3.63% | +32.45% | +36.30% | +33.78% |
Xperi IncUS XPER | 7.76 | +0.26% | +0.02 | 27.48萬 | 211.90萬 | 2.17% | 3.55億 | -2.76% | +5.43% | -6.39% | -24.44% |
icad inc.US ICAD | 3.73 | -0.27% | -0.01 | 27.48萬 | 102.20萬 | 3.74% | 1.02億 | -6.52% | +13.72% | +56.07% | +103.83% |