| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
國際主權債ETF-SPDRUS BWX | 21.77 | -0.91% | -0.20 | 42.92萬 | 936.31萬 | 0.72% | 13.13億 | +0.23% | -0.32% | -1.05% | -3.37% |
GD Culture Group LimitedUS GDC | 1.33 | -6.99% | -0.10 | 42.87萬 | 58.37萬 | 6.64% | 553.28萬 | -8.28% | -24.43% | -94.94% | -99.88% |
陸金所US LU | 1.21 | 0.00% | 0.00 | 42.80萬 | 51.71萬 | 2.48% | 10.49億 | 0.00% | -20.91% | -11.03% | -52.73% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.50 | -0.60% | -0.18 | 42.76萬 | 1,262.59萬 | 0.64% | 4.26億 | -2.22% | -4.28% | -3.53% | -2.48% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.27 | -0.69% | -0.14 | 42.76萬 | 867.57萬 | 0.39% | 26.14億 | -0.73% | -1.51% | -2.99% | -4.52% |
比特幣礦商ETF-CoinSharesUS WGMI | 45.58 | -4.70% | -2.25 | 42.72萬 | 1,973.93萬 | 3.83% | 2.55億 | +7.15% | -7.51% | -33.95% | +19.10% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.51 | -1.18% | -0.03 | 42.70萬 | 107.41萬 | 2.95% | 2.97億 | 0.00% | -45.91% | -37.09% | -41.90% |
Nuveen New York AMT-Free MunicUS NRK | 9.82 | -0.81% | -0.08 | 42.69萬 | 417.48萬 | 1.16% | 8.57億 | -2.48% | -6.65% | -7.45% | -2.68% |
信達金融US WTFC | 150.75 | +0.13% | +0.20 | 42.64萬 | 6,402.56萬 | 1.49% | 101.66億 | -0.97% | -7.29% | -3.80% | +7.82% |
LivaNova PLCUS LIVN | 78.18 | -0.95% | -0.75 | 42.60萬 | 3,331.68萬 | 1.91% | 42.94億 | -5.12% | -3.22% | -1.91% | +27.06% |
Farmland Partners IncUS FPI | 10.64 | -1.02% | -0.11 | 42.53萬 | 452.98萬 | 2.65% | 4.63億 | +1.82% | +9.35% | +9.02% | +9.80% |
Nexstar Broadcasting GroupUS NXST | 169.97 | +3.07% | +5.06 | 42.51萬 | 7,194.61萬 | 5.25% | 52.36億 | -4.07% | -8.19% | -1.35% | -16.29% |
UMB金融US UMBF | 139.37 | -0.96% | -1.35 | 42.51萬 | 5,917.98萬 | 1.52% | 105.86億 | -1.79% | -6.74% | +3.83% | +21.15% |
Triple Flag Precious MetalsUS TFPM | 32.96 | -2.77% | -0.94 | 42.48萬 | 1,402.59萬 | 2.32% | 68.08億 | -3.34% | +2.20% | +7.22% | -0.78% |
Oil States International IncUS OIS | 8.59 | -1.94% | -0.17 | 42.43萬 | 364.64萬 | 6.05% | 5.17億 | -4.13% | -3.27% | +4.76% | +26.88% |
IRSA Inversiones y RepresentacioUS IRS | 15.57 | +0.71% | +0.11 | 42.40萬 | 665.88萬 | 3.56% | 13.17億 | +1.83% | +6.28% | -9.90% | -5.86% |
Enerflex LtdUS EFXT | 22.33 | -1.06% | -0.24 | 42.40萬 | 947.88萬 | 2.67% | 27.20億 | +4.74% | +4.25% | -7.15% | +44.72% |
TCW Flexible Income ETFUS FLXR | 38.43 | -0.36% | -0.14 | 42.36萬 | 1,628.58萬 | 0.31% | 36.12億 | -0.49% | -1.21% | -1.89% | -2.95% |
高途US GOTU | 2.08 | -2.80% | -0.06 | 42.30萬 | 89.70萬 | 4.44% | 4.89億 | -5.02% | +20.93% | +39.60% | -10.34% |
伊管US ITRI | 93.55 | -1.16% | -1.10 | 42.29萬 | 3,950.21萬 | 1.74% | 40.96億 | -2.67% | -8.83% | +15.91% | +0.74% |