| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpha Metallurgical Resources IncUS AMR | 115.96 | +0.78% | +0.90 | 28.27萬 | 3,261.17萬 | 4.58% | 15.14億 | -7.54% | -8.11% | -21.94% | -42.05% |
Highpeak Energy Acquisition CorpUS HPK | 9.37 | +2.52% | +0.23 | 28.25萬 | 264.45萬 | 5.25% | 11.81億 | -4.58% | -1.88% | -27.31% | -36.26% |
Marwynn Holdings Inc.US MWYN | 8.87 | -1.99% | -0.18 | 28.20萬 | 258.80萬 | 16.35% | 1.51億 | +11.43% | +122.86% | +121.75% | +121.75% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.06 | +1.01% | +0.14 | 28.13萬 | 394.30萬 | 2.37% | 11.20億 | +2.48% | +11.68% | +5.00% | -16.31% |
卡尼金融儲蓄US KRNY | 6.00 | -0.33% | -0.02 | 28.12萬 | 168.52萬 | 1.91% | 3.75億 | -5.21% | -5.81% | -11.89% | -15.25% |
Ardent Health Partners (2024 New Filing)US ARDT | 14.62 | -1.22% | -0.18 | 28.10萬 | 408.67萬 | 2.64% | 20.91億 | -5.13% | +16.77% | -3.56% | -14.40% |
Thumzup Media CorporationUS TZUP | 8.20 | -13.41% | -1.27 | 28.09萬 | 245.32萬 | 13.52% | 7,664.64萬 | -5.42% | +70.83% | +168.85% | +139.07% |
Vox Royalty CorpUS VOXR | 3.31 | -0.90% | -0.03 | 28.08萬 | 93.74萬 | 1.65% | 1.68億 | -0.60% | +1.53% | +36.21% | +41.45% |
Legg Mason BW Global Income OppoUS BWG | 8.01 | -0.12% | -0.01 | 28.03萬 | 223.65萬 | 1.46% | 1.35億 | -2.08% | +0.13% | -5.21% | +0.13% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.90 | +0.20% | +0.05 | 28.01萬 | 697.97萬 | 0.32% | 50.37億 | -0.86% | -1.66% | -2.08% | -0.10% |
Herc Holdings Inc.US HRI | 125.68 | -1.67% | -2.14 | 27.99萬 | 3,520.38萬 | 2.19% | 35.82億 | -8.46% | +15.68% | -13.35% | -33.62% |
Getty Realty CorpUS GTY | 28.56 | +0.71% | +0.20 | 27.98萬 | 796.51萬 | 1.64% | 15.83億 | -1.59% | +4.31% | -8.43% | -5.21% |
Synaptics IncorporatedUS SYNA | 58.86 | -3.03% | -1.84 | 27.97萬 | 1,649.03萬 | 1.88% | 22.69億 | -9.79% | +3.65% | -9.86% | -22.88% |
Seacoast Banking Corp of FloridaUS SBCF | 24.57 | -0.16% | -0.04 | 27.95萬 | 685.16萬 | 2.48% | 20.80億 | -4.91% | +3.54% | -11.97% | -10.75% |
908 Devices Inc.US MASS | 4.80 | +1.27% | +0.06 | 27.95萬 | 132.47萬 | 5.06% | 1.72億 | +4.80% | -11.28% | +131.88% | +118.18% |
見知教育US JZ | 0.4260 | +1.91% | +0.0080 | 27.88萬 | 11.87萬 | 15.79% | 1,200.68萬 | +6.77% | -45.83% | -58.64% | -51.22% |
Teekay TankersUS TNK | 44.53 | +2.84% | +1.23 | 27.87萬 | 1,229.17萬 | 3.16% | 15.36億 | -4.91% | +5.25% | +17.74% | +11.91% |
埃爾比特系統US ESLT | 378.93 | +0.64% | +2.40 | 27.85萬 | 1.05億 | 2.26% | 174.50億 | -4.10% | -0.16% | +23.94% | +46.83% |
AeroVironment公司US AVAV | 169.07 | +0.85% | +1.43 | 27.84萬 | 4,678.80萬 | 4.53% | 76.83億 | +3.03% | +13.02% | +11.33% | +9.86% |
Invesco Variable Rate Preferred ETFUS VRP | 24.09 | +0.04% | +0.01 | 27.83萬 | 669.88萬 | 0.23% | 20.45億 | -0.66% | +0.50% | -1.27% | -0.41% |