| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NAPCO Security TechnologiesUS NSSC | 28.34 | +0.85% | +0.24 | 31.26萬 | 886.21萬 | 1.14% | 10.11億 | +1.40% | +24.41% | +15.39% | -20.30% |
Schwab International Small-Cap EUS SCHC | 40.28 | +1.21% | +0.48 | 31.25萬 | 1,259.00萬 | 0.41% | 43.50億 | +1.87% | +6.70% | +13.08% | +17.33% |
Arcturus Therapeutics Ltd.US ARCT | 12.03 | -1.39% | -0.17 | 31.21萬 | 381.16萬 | 4.22% | 3.26億 | +0.33% | -6.16% | -28.35% | -29.11% |
反導工業公司US ABM | 52.70 | +3.23% | +1.65 | 31.21萬 | 1,637.56萬 | 2.92% | 32.80億 | +0.23% | +8.64% | -3.00% | +2.97% |
商用汽車US CVGI | 1.39 | +4.51% | +0.06 | 31.10萬 | 42.54萬 | 7.52% | 4,814.37萬 | -4.14% | +52.41% | -33.17% | -43.95% |
牛津工業US OXM | 55.28 | +4.64% | +2.45 | 31.01萬 | 1,703.13萬 | 4.54% | 8.22億 | -1.11% | +11.07% | -10.88% | -29.83% |
StoneX Group Inc.US SNEX | 87.72 | +2.56% | +2.19 | 31.01萬 | 2,715.62萬 | 2.86% | 42.91億 | -0.99% | -0.03% | +9.04% | +34.31% |
Copley Acquisition CorpUS COPL.U | 10.05 | 0.00% | 0.00 | 31.00萬 | 311.30萬 | 0.10% | 0.00 | +0.30% | +0.50% | +0.50% | +0.50% |
輝盛研究系統US FDS | 462.99 | +0.04% | +0.19 | 30.97萬 | 1.44億 | 1.63% | 175.69億 | -1.57% | +9.48% | +0.27% | -3.60% |
Re/Max Holdings IncUS RMAX | 7.60 | +5.70% | +0.41 | 30.94萬 | 230.17萬 | 4.87% | 1.52億 | -0.52% | +0.93% | -14.41% | -28.77% |
SATIXFY COMMUNICATIONS LTDUS SATX | 2.89 | +0.35% | +0.01 | 30.93萬 | 89.56萬 | 1.05% | 2.51億 | +41.67% | +41.67% | +161.54% | +88.89% |
Abivax S.A.US ABVX | 5.69 | +0.35% | +0.02 | 30.86萬 | 178.70萬 | 8.29% | 3.61億 | -3.23% | -21.63% | -25.91% | -22.27% |
ERShares Private-Public Crossover ETFUS XOVR | 18.04 | +2.04% | +0.36 | 30.83萬 | 555.09萬 | 1.47% | 3.54億 | -0.55% | +10.47% | +2.68% | +0.17% |
CNS Pharmaceuticals, Inc.US CNSP | 1.08 | -1.82% | -0.02 | 30.79萬 | 33.29萬 | 9.99% | 589.89萬 | -16.28% | +2.86% | -55.56% | -82.06% |
STARDUST POWER INCUS SDST | 0.5911 | -2.59% | -0.0157 | 30.75萬 | 18.18萬 | 7.20% | 3,556.11萬 | +6.85% | +19.41% | -20.63% | -83.49% |
Bio Rad實驗室US BIO | 230.36 | +2.94% | +6.58 | 30.71萬 | 7,043.88萬 | 2.23% | 62.69億 | -7.36% | -4.08% | -13.12% | -29.88% |
F5 IncUS FFIV | 286.59 | +1.59% | +4.49 | 30.67萬 | 8,782.98萬 | 0.84% | 164.59億 | +0.31% | +8.12% | -2.00% | +13.97% |
MediaAlpha, Inc.US MAX | 10.43 | +4.09% | +0.41 | 30.66萬 | 316.80萬 | 3.24% | 5.83億 | +0.97% | +23.14% | +12.27% | -7.62% |
二倍做多能源ETF-DirexionUS ERX | 48.86 | +1.81% | +0.87 | 30.66萬 | 1,487.23萬 | 2.08% | 2.03億 | -4.12% | -1.21% | -20.95% | -12.28% |
A-Mark Precious Metals IncUS AMRK | 21.06 | +4.57% | +0.92 | 30.65萬 | 643.46萬 | 6.01% | 5.19億 | -0.05% | -13.51% | -22.52% | -23.14% |