| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CGI Group Inc Cl AUS GIB | 75.27 | +1.62% | +1.20 | 41.22萬 | 3,115.46萬 | 1.96% | 161.65億 | +7.07% | +5.26% | -13.80% | -18.45% |
Globe Life Inc.US GL | 149.68 | +0.40% | +0.60 | 41.22萬 | 6,162.81萬 | 1.30% | 117.70億 | +1.55% | +8.76% | +9.26% | +7.02% |
Black Stone Minerals, L.P.US BSM | 13.90 | +1.98% | +0.27 | 41.20萬 | 572.79萬 | 2.93% | 29.45億 | -0.93% | -9.21% | -2.39% | +4.59% |
AstronicsUS ATRO | 74.85 | -1.85% | -1.41 | 41.08萬 | 3,067.66萬 | 4.09% | 26.67億 | +1.44% | +8.09% | +0.92% | +38.00% |
Abacus Global Management Inc.US ABX | 8.86 | +0.68% | +0.06 | 41.07萬 | 363.04萬 | 3.07% | 8.55億 | +9.93% | -6.14% | +3.87% | +3.63% |
Axsome Therapeutics, Inc.US AXSM | 184.19 | +0.01% | +0.01 | 41.01萬 | 7,533.56萬 | 2.57% | 94.22億 | +2.96% | +16.67% | -0.17% | +0.85% |
Thryv Holdings IncUS THRY | 3.29 | -2.95% | -0.10 | 40.96萬 | 136.77萬 | 5.31% | 1.45億 | +11.15% | +28.52% | -33.80% | -45.62% |
Everus Construction Group, Inc.US ECG | 126.52 | -1.59% | -2.05 | 40.93萬 | 5,186.01萬 | 3.20% | 64.53億 | -2.93% | +9.29% | +37.97% | +47.87% |
2倍做空SMCI ETF-DefianceUS SMCZ | 27.43 | -7.89% | -2.35 | 40.91萬 | 1,171.04萬 | 14.59% | 730.28萬 | -35.50% | -26.96% | -40.37% | -52.84% |
Arcturus Therapeutics Ltd.US ARCT | 8.84 | +2.55% | +0.22 | 40.85萬 | 355.52萬 | 4.99% | 2.51億 | +7.54% | +34.96% | +24.51% | +44.21% |
LCI IndustriesUS LCII | 119.39 | -1.04% | -1.25 | 40.84萬 | 4,934.21萬 | 3.76% | 28.89億 | -5.82% | -1.60% | -13.53% | -1.61% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 4.19 | +2.20% | +0.09 | 40.84萬 | 169.06萬 | 9.51% | 2.52億 | +11.44% | +19.71% | -50.12% | -50.24% |
卡萊爾夥伴US CSL | 347.26 | -0.96% | -3.36 | 40.78萬 | 1.42億 | 3.07% | 141.97億 | -0.92% | +2.49% | -0.65% | +8.57% |
哈特蘭快遞US HTLD | 11.33 | +5.40% | +0.58 | 40.78萬 | 460.57萬 | 7.21% | 8.77億 | +1.80% | +19.14% | +11.30% | +25.47% |
VANGUARD CORE BOND ETFUS VCRB | 77.59 | -0.15% | -0.11 | 40.78萬 | 3,165.02萬 | 0.29% | 65.18億 | +0.08% | +0.19% | -0.28% | -0.40% |
ONE Gas IncUS OGS | 89.68 | +1.21% | +1.07 | 40.77萬 | 3,636.21萬 | 1.86% | 56.22億 | -1.06% | +4.46% | +14.13% | +16.09% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 36.88 | +0.24% | +0.09 | 40.74萬 | 1,506.10萬 | 0.35% | 1.38億 | +1.15% | +2.45% | +0.48% | +0.16% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 12.86 | +0.16% | +0.02 | 40.69萬 | 521.92萬 | 1.40% | 3.15億 | +5.24% | +3.46% | -5.02% | -9.63% |
休倫諮詢US HURN | 131.47 | -0.22% | -0.29 | 40.69萬 | 5,346.31萬 | 2.74% | 21.79億 | +5.78% | +4.77% | -26.44% | -23.97% |
Contango Ore, Inc.US CTGO | 24.12 | -2.82% | -0.70 | 40.63萬 | 984.75萬 | 3.79% | 7.74億 | +11.82% | +22.94% | -23.84% | -8.67% |