| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Intapp, Inc.US INTA | 45.95 | -1.14% | -0.53 | 62.01萬 | 2,854.40萬 | 1.86% | 37.65億 | +6.91% | +14.67% | +9.33% | -28.30% |
太陽石油US SUN | 52.13 | -0.34% | -0.18 | 61.92萬 | 3,228.78萬 | 1.48% | 106.63億 | -3.10% | -4.52% | +4.78% | +1.34% |
Live Oak Bancshares, Inc.US LOB | 36.46 | -0.49% | -0.18 | 61.92萬 | 2,249.79萬 | 1.73% | 16.72億 | +3.26% | +23.97% | +0.16% | -7.81% |
Mativ Holdings, Inc.US MATV | 12.49 | -1.73% | -0.22 | 61.88萬 | 774.11萬 | 2.60% | 6.83億 | -1.03% | +7.49% | +11.72% | +14.59% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.99 | +0.62% | +0.11 | 61.82萬 | 1,109.62萬 | 0.95% | 20.61億 | +1.35% | +5.39% | +0.90% | +4.29% |
Cornerstone Total Return Fund IncUS CRF | 7.91 | +0.76% | +0.06 | 61.81萬 | 488.18萬 | 0.96% | 12.18億 | -1.12% | +2.33% | -0.13% | -8.98% |
浸入科技US IMMR | 6.45 | -0.31% | -0.02 | 61.81萬 | 398.90萬 | 1.85% | 2.09億 | -6.66% | +13.76% | -8.64% | -26.12% |
Azitra IncUS AZTR | 0.2941 | +3.19% | +0.0091 | 61.76萬 | 18.78萬 | 13.15% | 315.88萬 | -14.68% | -7.81% | -59.03% | -89.62% |
Terra Innovatum Global NVUS NKLR | 5.05 | +4.12% | +0.20 | 61.73萬 | 316.23萬 | 6.80% | 3.55億 | -11.40% | +18.54% | -52.27% | -48.94% |
亞太ETF-VanguardUS VPL | 89.28 | +0.78% | +0.69 | 61.73萬 | 5,514.86萬 | 0.59% | 82.24億 | -2.61% | +2.41% | +1.94% | +25.68% |
黛安娜船舶US DSX | 1.67 | -2.91% | -0.05 | 61.62萬 | 105.20萬 | 6.40% | 1.93億 | -4.57% | -0.60% | -7.22% | -14.80% |
Heritage Insurance HoldingsUS HRTG | 28.96 | -3.18% | -0.95 | 61.57萬 | 1,789.28萬 | 5.68% | 8.98億 | -0.41% | +10.41% | +20.97% | +139.34% |
Streamex Corp.US STEX | 3.79 | +5.57% | +0.20 | 61.54萬 | 235.73萬 | 8.64% | 1.55億 | -12.06% | +5.28% | -29.94% | +154.36% |
Dimensional International Small Cap ETFUS DFIS | 32.53 | +0.49% | +0.16 | 61.51萬 | 2,004.34萬 | 0.44% | 46.75億 | +0.15% | +7.18% | +4.33% | +32.48% |
NN IncUS NNBR | 1.19 | +0.85% | +0.01 | 61.49萬 | 72.55萬 | 3.39% | 5,973.30萬 | -6.30% | -7.03% | -45.41% | -63.61% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 34.12 | +0.59% | +0.20 | 61.48萬 | 2,100.09萬 | 0.86% | 45.81億 | -0.84% | +6.03% | +5.05% | +13.62% |
Invesco Variable Rate Preferred ETFUS VRP | 24.50 | 0.00% | 0.00 | 61.36萬 | 1,502.67萬 | 0.10% | 23.45億 | +0.29% | 0.00% | -0.81% | +1.28% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.52 | +3.20% | +0.14 | 61.27萬 | 275.18萬 | 5.94% | 4.64億 | +8.13% | +45.57% | +6.35% | -18.70% |
雷克蘭醫療工業US LAKE | 7.94 | -3.87% | -0.32 | 61.25萬 | 487.88萬 | 5.81% | 7,786.07萬 | -11.68% | -41.92% | -46.60% | -68.92% |
LGI Homes IncUS LGIH | 44.47 | -3.91% | -1.81 | 61.14萬 | 2,719.46萬 | 4.15% | 10.26億 | -8.69% | +0.32% | -13.28% | -50.26% |