| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NRX Pharmaceuticals Inc.US NRXP | 2.53 | -3.44% | -0.09 | 15.29萬 | 39.32萬 | 6.49% | 4,279.66萬 | +3.69% | +20.48% | +11.45% | +15.00% |
Obsidian Energy Ltd.US OBE | 4.97 | +0.30% | +0.02 | 15.29萬 | 75.80萬 | 2.83% | 3.50億 | +5.64% | +10.09% | -9.23% | -14.25% |
Noodles & CompanyUS NDLS | 0.7222 | -2.80% | -0.0208 | 15.29萬 | 11.12萬 | 7.07% | 3,318.05萬 | -15.43% | -26.68% | -49.14% | +24.78% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 37.69 | +0.39% | +0.15 | 15.27萬 | 575.76萬 | 0.38% | 22.78億 | +0.53% | +2.72% | +4.25% | +11.70% |
STAAR Surgical CompanyUS STAA | 19.02 | +1.82% | +0.34 | 15.26萬 | 289.30萬 | 3.53% | 9.42億 | -1.19% | +4.74% | +8.69% | -21.70% |
Pangaea Logistics SolutionsUS PANL | 4.62 | +0.43% | +0.02 | 15.26萬 | 70.33萬 | 3.59% | 3.03億 | +4.52% | +13.65% | -9.77% | -13.81% |
Ladder Capital CorpUS LADR | 10.32 | +0.19% | +0.02 | 15.23萬 | 157.50萬 | 1.12% | 13.22億 | -2.82% | -0.58% | -13.06% | -7.77% |
Atlas Lithium CorporationUS ATLX | 4.10 | +3.02% | +0.12 | 15.21萬 | 62.05萬 | 3.77% | 7,313.25萬 | -3.30% | -6.39% | -21.61% | -35.23% |
Phunware, Inc.US PHUN | 3.14 | +2.79% | +0.09 | 15.20萬 | 47.31萬 | 3.84% | 6,323.53萬 | +2.79% | +5.56% | +1.79% | -39.71% |
TRUBRIDGE INCUS TBRG | 23.97 | +1.01% | +0.24 | 15.20萬 | 366.28萬 | 3.97% | 3.48億 | -4.20% | -5.78% | -17.49% | +21.55% |
Neurosense Therapeutics LtdUS NRSN | 1.54 | +2.26% | +0.03 | 15.20萬 | 23.65萬 | 6.51% | 3,691.86萬 | +12.34% | +57.25% | +38.96% | +28.25% |
Tactile Systems Technology IncUS TCMD | 9.93 | +5.41% | +0.51 | 15.20萬 | 147.88萬 | 4.51% | 2.31億 | -4.52% | -29.92% | -30.51% | -42.03% |
Zumiez IncUS ZUMZ | 12.65 | +6.21% | +0.74 | 15.19萬 | 187.70萬 | 7.47% | 2.48億 | -4.31% | +8.49% | -11.29% | -34.01% |
Vanguard標普500成長ETFUS VOOG | 374.18 | +2.17% | +7.94 | 15.18萬 | 5,655.13萬 | 1.19% | 166.47億 | -0.28% | +10.44% | +2.58% | +2.22% |
OshkoshUS OSK | 100.68 | +3.01% | +2.94 | 15.18萬 | 1,517.00萬 | 2.44% | 64.81億 | -1.95% | +13.33% | -1.58% | +5.90% |
Astria Therapeutics IncUS ATXS | 3.90 | -0.51% | -0.02 | 15.17萬 | 59.91萬 | 4.85% | 2.20億 | -8.45% | -21.37% | -39.44% | -56.38% |
曼聯US MANU | 13.94 | +3.57% | +0.48 | 15.17萬 | 209.79萬 | 3.94% | 23.79億 | -2.24% | +0.58% | -4.91% | -19.65% |
Simplify Enhanced Income ETFUS HIGH | 24.21 | +1.32% | +0.31 | 15.15萬 | 367.19萬 | 1.63% | 1.83億 | -3.56% | +2.22% | +7.65% | +5.15% |
AVANOS MEDICALUS AVNS | 12.76 | +3.61% | +0.45 | 15.13萬 | 191.37萬 | 3.34% | 5.90億 | -1.81% | +0.43% | -15.25% | -19.88% |
Invesco PHLX Semiconductor ETFUS SOXQ | 38.39 | +3.59% | +1.33 | 15.12萬 | 577.30萬 | 2.24% | 0.00 | -0.47% | +15.15% | +2.21% | -2.12% |