| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 38.19萬 | 924.04萬 | 0.08% | 32.55億 | +0.08% | 0.00% | -0.08% | -0.17% |
GrabAGun Digital Holdings Inc.US PEW | 2.23 | -3.88% | -0.09 | 38.15萬 | 86.06萬 | 4.31% | 6,580.66萬 | -3.04% | -17.41% | -7.85% | -25.91% |
Old Second BancorpUS OSBC | 25.58 | +0.20% | +0.05 | 38.14萬 | 974.17萬 | 1.92% | 13.03億 | -0.39% | -0.89% | +15.96% | +31.18% |
大健雲倉US GCT | 51.87 | +0.14% | +0.07 | 38.09萬 | 1,986.68萬 | 3.96% | 18.52億 | +1.97% | -2.55% | +53.96% | +32.05% |
Fulgent Genetics Inc.US FLGT | 20.45 | +1.64% | +0.33 | 38.05萬 | 773.02萬 | 3.28% | 5.63億 | +4.07% | +9.65% | +13.67% | -22.15% |
Franklin Income Focus ETFUS INCM | 29.23 | +0.14% | +0.04 | 38.02萬 | 1,111.26萬 | 0.26% | 18.55億 | -0.95% | -1.45% | -0.58% | +4.24% |
SiTime CorpUS SITM | 635.66 | +5.54% | +33.39 | 38.02萬 | 2.41億 | 6.17% | 190.42億 | +10.65% | -7.60% | -7.18% | +79.98% |
優利系統US UIS | 2.42 | +0.41% | +0.01 | 38.01萬 | 91.98萬 | 2.34% | 1.76億 | -6.56% | -15.97% | -35.81% | -12.32% |
Neptune Insurance Holdings IncUS NP | 31.60 | +1.48% | +0.46 | 38.00萬 | 1,197.23萬 | 2.49% | 43.29億 | -5.39% | -1.47% | +13.14% | +8.37% |
Sunshine Silver Mining & RefiningUS SSMR | 16.92 | +0.53% | +0.09 | 37.99萬 | 651.57萬 | 6.71% | 24.36億 | -5.21% | +4.19% | +15.73% | +25.33% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.02 | +0.99% | +0.56 | 37.99萬 | 2,164.42萬 | 0.80% | 19.06億 | +0.26% | -4.66% | -7.21% | +22.16% |
Electra Battery Materials CorpUS ELBM | 0.5222 | -3.28% | -0.0177 | 37.97萬 | 20.27萬 | 6.69% | 5,587.54萬 | -7.28% | -11.34% | -14.41% | -34.72% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 39.51 | 0.00% | 0.00 | 37.96萬 | 1,491.43萬 | 1.75% | 3.12億 | +3.27% | +4.11% | +12.28% | +13.08% |
Limbach Hldgs IncUS LMB | 50.50 | +4.53% | +2.19 | 37.92萬 | 1,901.76萬 | 5.28% | 6.02億 | +1.92% | +14.25% | -36.85% | -35.13% |
Infinity Natural ResourcesUS INR | 14.92 | -2.99% | -0.46 | 37.89萬 | 567.50萬 | 3.38% | 9.46億 | -5.15% | +8.51% | +16.20% | +1.29% |
NMI Holdings Inc.US NMIH | 43.89 | -0.68% | -0.30 | 37.89萬 | 1,665.31萬 | 1.97% | 33.08億 | -3.30% | -3.41% | +15.44% | +7.60% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.94 | -0.09% | -0.04 | 37.83萬 | 1,663.75萬 | 0.36% | 9.32億 | -0.81% | -1.59% | -2.53% | -1.44% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.89 | +1.01% | +0.63 | 37.82萬 | 2,377.31萬 | 0.72% | 43.58億 | -0.80% | -0.49% | +2.80% | +13.17% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.18 | +0.16% | +0.06 | 37.80萬 | 1,292.17萬 | 0.00% | 4,870.66萬 | -0.09% | +0.22% | +1.41% | +4.06% |
Wex IncUS WEX | 191.52 | +0.78% | +1.49 | 37.80萬 | 7,243.11萬 | 1.14% | 65.27億 | -1.78% | -3.76% | +45.90% | +28.55% |