| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國力特保險絲US LFUS | 302.28 | -6.58% | -21.30 | 45.54萬 | 1.39億 | 4.69% | 75.90億 | -14.24% | -8.92% | +16.64% | +19.52% |
Franklin U.S. Core Bond ETFUS FLCB | 21.68 | 0.00% | 0.00 | 45.51萬 | 986.43萬 | 0.45% | 29.07億 | -1.27% | +0.12% | +0.23% | +0.25% |
AtriCure公司US ATRC | 30.02 | -0.96% | -0.29 | 45.49萬 | 1,356.51萬 | 4.32% | 14.93億 | -3.97% | -17.07% | -22.91% | -24.12% |
XILIO THERAPEUTICS, INC.US XLO | 0.5300 | -2.11% | -0.0114 | 45.45萬 | 24.31萬 | 4.17% | 3,893.23萬 | +0.32% | +1.94% | -27.40% | -17.21% |
CadizUS CDZI | 5.32 | -1.48% | -0.08 | 45.40萬 | 243.57萬 | 4.04% | 4.42億 | +2.31% | +16.92% | -8.59% | -5.17% |
TON Strategy CompanyUS TONX | 2.73 | +9.20% | +0.23 | 45.39萬 | 118.51萬 | 13.18% | 1.61億 | +40.72% | +51.67% | -7.77% | +37.19% |
Gold.comUS GOLD | 52.42 | -3.99% | -2.18 | 45.39萬 | 2,408.53萬 | 3.68% | 14.75億 | -8.79% | +4.11% | +72.83% | +53.95% |
平安生物醫藥US PASW | 0.1475 | +0.82% | +0.0012 | 45.36萬 | 6.66萬 | 9.50% | 1,843.75萬 | -0.67% | -24.24% | -72.43% | -70.59% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 17.28 | -1.03% | -0.18 | 45.35萬 | 800.00萬 | 12.73% | 4,596.48萬 | -13.56% | +25.76% | -66.26% | -47.56% |
F&G ANNUITIES & LIFE INCUS FG | 22.82 | -2.73% | -0.64 | 45.35萬 | 1,029.59萬 | 3.77% | 30.95億 | +0.75% | -17.11% | -30.87% | -26.03% |
AEye, Inc.US LIDR | 1.56 | -4.88% | -0.08 | 45.33萬 | 71.94萬 | 4.88% | 7,028.58萬 | -4.88% | +13.87% | -40.46% | -15.22% |
聯邦信號US FSS | 108.77 | -3.20% | -3.60 | 45.28萬 | 4,930.37萬 | 3.15% | 66.14億 | -6.58% | -3.24% | -1.38% | +0.17% |
Establishment Labs Holdings Inc.US ESTA | 70.41 | -1.33% | -0.95 | 45.26萬 | 3,169.41萬 | 3.90% | 20.64億 | -10.53% | +6.10% | -1.08% | -3.39% |
CostamareUS CMRE | 16.70 | -0.65% | -0.11 | 45.26萬 | 753.85萬 | 4.52% | 20.11億 | -4.95% | +7.12% | +5.30% | +5.76% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.51 | -0.22% | -0.05 | 45.24萬 | 1,155.55萬 | 0.49% | 16.24億 | -1.28% | -0.31% | -0.08% | -0.08% |
卡萊爾夥伴US CSL | 354.56 | -5.40% | -20.22 | 45.19萬 | 1.60億 | 3.96% | 144.96億 | -10.19% | -11.58% | +10.08% | +10.85% |
Stellar Bancorp, Inc.US STEL | 37.00 | -0.83% | -0.31 | 45.17萬 | 1,664.44萬 | 2.40% | 18.83億 | -1.75% | -4.39% | +16.57% | +19.59% |
ONE Gas IncUS OGS | 87.05 | +0.35% | +0.30 | 45.13萬 | 3,906.72萬 | 2.06% | 54.57億 | -0.45% | +5.20% | +11.66% | +12.69% |
Triplepoint Venture Growth BDC CorpUS TPVG | 5.27 | -1.68% | -0.09 | 45.10萬 | 239.84萬 | 2.61% | 2.13億 | +1.54% | -6.73% | -21.11% | -19.42% |
Fidelity Blue Chip Value ETFUS FBCV | 36.66 | -1.24% | -0.46 | 45.07萬 | 1,650.79萬 | 0.89% | 1.82億 | -3.39% | -2.17% | +3.11% | +2.76% |