| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pliant Therapeutics, Inc.US PLRX | 1.30 | -0.76% | -0.01 | 40.11萬 | 52.29萬 | 3.05% | 8,048.91萬 | -3.70% | +1.56% | +1.56% | +6.56% |
National Bank Holdings CorpUS NBHC | 41.25 | -0.84% | -0.35 | 40.10萬 | 1,655.74萬 | 0.94% | 18.44億 | -1.83% | +8.35% | +3.64% | +8.52% |
傳丞環球US LGCB | 1.31 | +0.65% | +0.01 | 40.07萬 | 54.15萬 | 10.77% | 1,698.59萬 | -9.45% | -9.76% | -16.66% | -28.10% |
Gladstone Land CorporationUS LAND | 10.32 | -0.67% | -0.07 | 40.04萬 | 415.03萬 | 1.54% | 4.33億 | 0.00% | -9.79% | +4.98% | +12.79% |
Caseys General StoresUS CASY | 737.22 | +0.05% | +0.39 | 40.01萬 | 2.95億 | 1.51% | 273.26億 | -2.84% | +10.11% | +15.45% | +33.38% |
Shenandoah Telecommunications CoUS SHEN | 15.90 | +2.48% | +0.39 | 40.00萬 | 633.75萬 | 5.54% | 8.79億 | +5.72% | +9.28% | +42.22% | +37.54% |
比斯利US BBGI | 14.00 | +2.04% | +0.28 | 40.00萬 | 591.91萬 | 16.40% | 2,525.59萬 | +27.04% | +293.26% | +150.90% | +179.44% |
HMH Holding Inc.US HMH | 19.00 | +4.68% | +0.85 | 40.00萬 | 746.14萬 | 7.25% | 8.19億 | +4.05% | -5.00% | -5.00% | -5.00% |
拉馬爾戶外廣告US LAMR | 135.15 | +0.58% | +0.78 | 39.96萬 | 5,387.77萬 | 0.98% | 136.88億 | +1.72% | +3.56% | +3.54% | +6.77% |
Montrose Environmental GroupUS MEG | 20.88 | -1.32% | -0.28 | 39.95萬 | 838.60萬 | 3.45% | 7.55億 | -7.45% | -5.69% | -1.14% | -15.91% |
哈德森科技US HDSN | 6.19 | -0.32% | -0.02 | 39.94萬 | 248.16萬 | 3.62% | 2.63億 | +0.65% | +3.69% | -14.38% | -9.63% |
NAD股息市政基金US NAD | 11.80 | -0.08% | -0.01 | 39.91萬 | 471.50萬 | 0.64% | 27.54億 | -0.76% | -1.42% | -2.24% | -1.83% |
蒙特利爾銀行US BMO | 149.30 | -0.13% | -0.19 | 39.87萬 | 5,944.97萬 | 1.11% | 1,052.45億 | +4.57% | +8.19% | +11.17% | +15.03% |
Lovesac Co.US LOVE | 16.90 | +1.50% | +0.25 | 39.84萬 | 674.69萬 | 3.48% | 2.47億 | +7.71% | +57.94% | +19.52% | +14.58% |
Enerpac Tool GroupUS EPAC | 34.80 | -1.39% | -0.49 | 39.83萬 | 1,395.69萬 | 2.27% | 17.94億 | -4.32% | -3.87% | -13.30% | -9.00% |
Profusa IncUS PFSA | 0.6468 | -2.44% | -0.0162 | 39.80萬 | 25.95萬 | 8.91% | 87.92萬 | -38.40% | -14.89% | -90.93% | -91.77% |
格里豐US GFF | 83.84 | +0.99% | +0.82 | 39.78萬 | 3,327.08萬 | 1.79% | 39.05億 | +7.25% | +17.85% | +1.45% | +13.84% |
林肯教育服務US LINC | 41.32 | +2.97% | +1.19 | 39.78萬 | 1,635.46萬 | 4.98% | 13.10億 | +2.68% | +6.94% | +62.49% | +71.10% |
ReNew Energy GlobalUS RNW | 4.99 | +0.40% | +0.02 | 39.67萬 | 195.92萬 | 1.99% | 18.17億 | +5.05% | -4.22% | -6.55% | -11.68% |
Ermenegildo Zegna NVUS ZGN | 11.55 | +0.43% | +0.05 | 39.65萬 | 457.60萬 | 1.30% | 30.95億 | 0.00% | +21.45% | +20.82% | +12.68% |