| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華諶科技US HCAI | 9.58 | -2.84% | -0.28 | 30.64萬 | 299.87萬 | 9.23% | 3.23億 | -4.20% | +18.56% | +108.26% | +139.50% |
布魯克賴恩銀行US BRKL | 10.59 | +2.32% | +0.24 | 30.62萬 | 322.10萬 | 2.42% | 9.44億 | -3.46% | +1.92% | -10.25% | -10.25% |
馬修國際加工US MATW | 21.74 | +4.27% | +0.89 | 30.62萬 | 669.70萬 | 5.47% | 6.74億 | +5.07% | +5.13% | -12.76% | -21.46% |
GGT全球多媒體基金US GGT | 4.13 | 0.00% | 0.00 | 30.60萬 | 126.32萬 | 1.45% | 1.44億 | -0.24% | -8.63% | -13.78% | -7.40% |
盎塞US ASGN | 55.29 | +3.25% | +1.74 | 30.57萬 | 1,677.92萬 | 3.02% | 24.25億 | -1.78% | +8.28% | -17.94% | -33.66% |
Teekay TankersUS TNK | 44.93 | +0.90% | +0.40 | 30.56萬 | 1,375.66萬 | 2.38% | 15.50億 | -1.21% | +6.37% | +19.05% | +12.92% |
PicoCELAUS PCLA | 0.6951 | +12.83% | +0.0791 | 30.56萬 | 21.14萬 | 17.78% | 1,891.61萬 | +56.40% | +10.61% | -85.67% | -82.62% |
CadizUS CDZI | 2.85 | +4.78% | +0.13 | 30.53萬 | 86.46萬 | 3.49% | 2.33億 | +0.35% | +0.71% | -33.10% | -45.19% |
Enact Holdings Inc.US ACT | 35.72 | +1.56% | +0.55 | 30.51萬 | 1,086.88萬 | 5.26% | 53.60億 | -2.24% | +1.59% | +3.90% | +10.32% |
G-III Apparel GroupUS GIII | 28.51 | +4.55% | +1.24 | 30.51萬 | 861.90萬 | 3.70% | 12.34億 | +0.71% | +13.86% | +5.32% | -12.60% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.39 | +0.07% | +0.01 | 30.50萬 | 682.79萬 | 0.07% | 15.42億 | +0.13% | -0.56% | -0.02% | +0.87% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 6.84 | +8.92% | +0.56 | 30.49萬 | 210.60萬 | 4.14% | 653.22萬 | +9.79% | +22.36% | -44.57% | -41.63% |
Top Win International LimitedUS SORA | 12.07 | +16.84% | +1.74 | 30.47萬 | 380.63萬 | 38.52% | 3.00億 | +35.31% | +373.33% | 0.00% | +143.84% |
WORTHINGTON STEEL INCUS WS | 26.26 | +2.18% | +0.56 | 30.47萬 | 796.34萬 | 3.37% | 13.32億 | -3.60% | +2.26% | -1.54% | -17.47% |
Seacoast Banking Corp of FloridaUS SBCF | 25.22 | +2.65% | +0.65 | 30.46萬 | 762.64萬 | 2.73% | 21.35億 | -1.94% | +6.50% | -10.82% | -8.39% |
Alta Equipment Group IncUS ALTG | 5.06 | +6.53% | +0.31 | 30.46萬 | 152.28萬 | 6.32% | 1.68億 | -5.07% | +11.21% | -7.66% | -22.63% |
ARK Fintech Innovation ETFUS ARKF | 41.46 | +2.17% | +0.88 | 30.44萬 | 1,261.79萬 | 1.37% | 10.07億 | +0.10% | +14.82% | +8.90% | +11.90% |
太陽石油US SUN | 56.16 | +1.76% | +0.97 | 30.44萬 | 1,700.89萬 | 1.88% | 76.56億 | -1.56% | -4.38% | -4.51% | +9.18% |
Big 5體育用品US BGFV | 1.25 | +16.82% | +0.18 | 30.44萬 | 36.62萬 | 15.89% | 2,766.60萬 | -2.34% | +37.59% | +9.65% | -30.17% |
Cadre Holdings, Inc.US CDRE | 33.37 | +2.08% | +0.68 | 30.42萬 | 1,007.22萬 | 1.99% | 13.57億 | -5.84% | +13.85% | -0.74% | +3.31% |