| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OPENLANE Inc.US OPLN | 28.31 | -0.56% | -0.16 | 30.47萬 | 857.01萬 | 2.73% | 30.08億 | -0.70% | -1.91% | +7.11% | -4.94% |
abrdn Physical Platinum Shares ETFUS PPLT | 193.63 | +0.89% | +1.72 | 30.45萬 | 5,872.96萬 | 2.61% | 30.30億 | -9.83% | +6.52% | +29.14% | +3.86% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.20 | -0.25% | -0.04 | 30.45萬 | 551.86萬 | 1.21% | 6.83億 | -0.74% | -3.22% | -3.47% | -2.91% |
戴斯控股US DHX | 2.67 | +2.30% | +0.06 | 30.42萬 | 82.98萬 | 7.66% | 1.20億 | +7.23% | +39.06% | +59.88% | +72.26% |
Penumbra IncUS PEN | 338.73 | -0.56% | -1.89 | 30.41萬 | 1.03億 | 0.57% | 132.65億 | -1.64% | -0.96% | +14.89% | +8.95% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.24 | -0.31% | -0.12 | 30.38萬 | 1,221.66萬 | 0.34% | 11.37億 | -1.22% | -1.17% | -1.22% | -1.23% |
威瑞信US VRSN | 242.89 | +1.76% | +4.19 | 30.38萬 | 7,308.07萬 | 3.37% | 222.73億 | +6.56% | +0.11% | -3.21% | -0.02% |
Criteo SAUS CRTO | 19.61 | +1.66% | +0.32 | 30.30萬 | 584.94萬 | 5.81% | 9.78億 | +9.74% | +3.81% | -3.87% | -4.85% |
AngiodynamicsUS ANGO | 10.78 | -0.83% | -0.09 | 30.30萬 | 323.53萬 | 2.58% | 4.44億 | -5.77% | +7.16% | -18.70% | -16.04% |
西南資本US CSWC | 22.28 | -0.80% | -0.18 | 30.29萬 | 673.62萬 | 1.36% | 13.40億 | +1.87% | -3.17% | +0.86% | +0.59% |
VANGUARD CORE BOND ETFUS VCRB | 78.04 | -0.15% | -0.12 | 30.29萬 | 2,364.28萬 | 0.41% | 62.50億 | -1.33% | -0.12% | +0.00% | +0.19% |
MAA房產信託US MAA | 132.89 | -1.13% | -1.52 | 30.28萬 | 4,005.85萬 | 1.70% | 155.59億 | -0.72% | +1.66% | +1.44% | -4.33% |
iShares Copper and Metals Mining ETFUS ICOP | 48.93 | -3.48% | -1.76 | 30.25萬 | 1,488.55萬 | 2.31% | 4.23億 | -14.39% | -2.19% | +18.14% | +10.42% |
The Pennant Group, Inc.US PNTG | 33.54 | +0.72% | +0.24 | 30.25萬 | 1,002.10萬 | 3.20% | 11.60億 | -0.50% | +11.87% | +16.38% | +19.15% |
Black Rock Coffee Bar, Inc.US BRCB | 16.67 | +1.34% | +0.22 | 30.23萬 | 500.82萬 | 5.47% | 2.91億 | +24.96% | +15.28% | -27.84% | -25.08% |
BlackRock Resources & CommoditieUS BCX | 12.28 | -1.13% | -0.14 | 30.16萬 | 371.51萬 | 2.25% | 9.36億 | -9.44% | -0.41% | +16.62% | +11.84% |
盎塞US ASGN | 42.79 | -0.79% | -0.34 | 30.12萬 | 1,282.18萬 | 3.87% | 17.67億 | -0.26% | -19.37% | -4.66% | -11.17% |
2倍做空MSTR ETF-DefianceUS SMST | 61.88 | +9.93% | +5.59 | 30.10萬 | 1,828.17萬 | 6.02% | 3,359.94萬 | -10.49% | -58.69% | -8.15% | -33.32% |
Phillips Edison & Company, Inc.US PECO | 38.69 | -0.86% | -0.33 | 30.08萬 | 1,159.22萬 | 1.10% | 48.74億 | -1.51% | +2.29% | +12.16% | +8.76% |
Mercury Systems IncUS MRCY | 85.91 | +1.12% | +0.95 | 30.08萬 | 2,617.45萬 | 8.60% | 51.63億 | -3.50% | +8.65% | +19.42% | +17.67% |