| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.45 | -0.14% | -0.06 | 36.37萬 | 1,582.35萬 | 0.60% | 10.85億 | -1.52% | -2.32% | -4.53% | -5.99% |
歐朋公司US OPRA | 18.30 | +1.50% | +0.27 | 36.35萬 | 662.63萬 | 1.86% | 16.27億 | -0.76% | -9.09% | -3.73% | +29.24% |
2倍做多海力士ETF-T-REXUS HYNX | 30.71 | +1.69% | +0.51 | 36.29萬 | 1,117.69萬 | 6.55% | 4,207.36萬 | +32.66% | +25.96% | 0.00% | +1.96% |
New Mountain Finance CorpUS NMFC | 7.24 | +0.14% | +0.01 | 36.24萬 | 261.91萬 | 1.52% | 6.84億 | -3.08% | -7.06% | -4.11% | -21.39% |
Vox Royalty CorpUS VOXR | 5.79 | +0.87% | +0.05 | 36.21萬 | 209.97萬 | 2.18% | 4.02億 | -0.34% | +8.22% | +5.85% | +22.15% |
Profound Medical Corp.US PROF | 5.97 | +0.17% | +0.01 | 36.20萬 | 211.50萬 | 15.86% | 2.18億 | -12.21% | -10.49% | -11.29% | -24.14% |
伊管US ITRI | 93.55 | 0.00% | 0.00 | 36.14萬 | 3,389.04萬 | 1.51% | 40.96億 | -2.09% | -8.93% | +15.35% | +0.74% |
亞洲ETF-iShares MSCIUS AAXJ | 117.65 | +1.25% | +1.45 | 36.13萬 | 4,254.34萬 | 0.49% | 40.00億 | +0.38% | +1.50% | -1.33% | +26.34% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | -0.10% | -0.01 | 36.13萬 | 372.12萬 | 0.15% | 6.02億 | +0.10% | 0.00% | +1.13% | +2.69% |
GRAIL, Inc.US GRAL | 76.23 | -1.71% | -1.33 | 36.10萬 | 2,777.53萬 | 3.93% | 34.05億 | -5.45% | +11.71% | +30.78% | -10.94% |
豪華US DLX | 23.62 | -0.08% | -0.02 | 36.09萬 | 854.52萬 | 2.07% | 10.79億 | -3.20% | -2.56% | +0.25% | +5.78% |
科恩-斯蒂爾斯金融US CNS | 74.95 | -2.23% | -1.71 | 36.08萬 | 2,722.35萬 | 4.88% | 38.52億 | -5.11% | -12.49% | -2.06% | +19.39% |
Oaktree Specialty Lending CorpUS OCSL | 12.67 | +0.72% | +0.09 | 36.06萬 | 455.56萬 | 1.11% | 11.16億 | -3.50% | -2.99% | +6.83% | -0.55% |
Roadzen Inc.US RDZN | 1.14 | -0.87% | -0.01 | 36.02萬 | 41.37萬 | 5.65% | 9,708.82萬 | -14.93% | -17.39% | -24.50% | -52.70% |
Kyivstar Group LtdUS KYIV | 13.61 | -1.87% | -0.26 | 35.97萬 | 492.08萬 | 3.24% | 31.42億 | -4.63% | +3.34% | -2.65% | +4.85% |
RBC軸承US RBC | 494.83 | +3.51% | +16.77 | 35.96萬 | 1.77億 | 3.73% | 156.42億 | +0.83% | -10.72% | -20.33% | +10.35% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0743 | -14.40% | -0.0125 | 35.91萬 | 2.83萬 | 22.22% | 0 | -36.55% | -52.09% | -70.83% | -85.72% |
辛克萊廣播集團US SBGI | 13.90 | +0.58% | +0.08 | 35.89萬 | 500.76萬 | 3.62% | 10.01億 | -0.22% | -2.66% | +1.02% | -9.15% |
Capital Group Global Equity ETFUS CGGE | 34.93 | +0.84% | +0.29 | 35.89萬 | 1,255.18萬 | 0.51% | 31.41億 | -0.80% | -2.95% | +0.92% | +10.43% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.14 | -4.36% | -0.28 | 35.85萬 | 230.82萬 | 10.36% | 3,131.40萬 | +3.19% | -37.85% | -51.99% | -77.79% |