| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾睿US ARW | 209.76 | +0.17% | +0.36 | 36.69萬 | 7,681.11萬 | 3.74% | 107.12億 | -2.26% | -9.90% | -1.45% | +90.38% |
哥倫布-麥金農US CMCO | 13.52 | -1.74% | -0.24 | 36.67萬 | 496.69萬 | 3.86% | 3.88億 | -7.65% | -19.67% | -34.62% | -21.62% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 60.39 | -2.85% | -1.77 | 36.66萬 | 2,225.06萬 | 3.03% | 26.81億 | -1.37% | +10.24% | +0.87% | +18.16% |
Bowman Consulting Group Ltd.US BWMN | 42.83 | -0.02% | -0.01 | 36.66萬 | 1,570.12萬 | 0.11% | 7.11億 | +0.14% | +0.61% | +65.69% | +29.71% |
全球上游自然資源ETF-FlexSharesUS GUNR | 53.98 | +0.84% | +0.45 | 36.66萬 | 1,977.02萬 | 1.01% | 70.66億 | -1.37% | +0.28% | +1.75% | +17.73% |
Ligand Pharmaceuticals Inc.US LGND | 303.53 | -1.39% | -4.29 | 36.65萬 | 1.12億 | 3.54% | 60.51億 | +2.70% | +0.67% | +2.44% | +60.54% |
Senti Biosciences, Inc.US SNTI | 0.1884 | -1.10% | -0.0021 | 36.64萬 | 6.59萬 | 9.82% | 586.76萬 | -16.23% | -42.79% | -47.72% | -81.88% |
斯坦泰克US STN | 71.11 | -2.28% | -1.66 | 36.61萬 | 2,608.75萬 | 2.43% | 79.93億 | +2.64% | +3.03% | +2.41% | -24.64% |
忠誠旅遊US ALGT | 67.67 | -3.82% | -2.69 | 36.59萬 | 2,462.92萬 | 3.72% | 18.50億 | +1.03% | -14.44% | -31.65% | -20.64% |
GGT全球多媒體基金US GGT | 3.35 | +1.52% | +0.05 | 36.57萬 | 123.45萬 | 3.48% | 1.58億 | -10.90% | -15.83% | -16.87% | -20.24% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.18 | -0.20% | -0.03 | 36.57萬 | 554.80萬 | 0.62% | 12.84億 | -0.07% | -2.38% | -5.36% | -0.78% |
Franklin U.S. Core Bond ETFUS FLCB | 20.69 | -0.29% | -0.06 | 36.56萬 | 757.30萬 | 0.24% | 31.49億 | +0.49% | +0.63% | -2.01% | -4.32% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.61 | -0.34% | -0.15 | 36.54萬 | 1,594.61萬 | 0.41% | 13.59億 | +1.14% | +1.80% | -1.91% | -5.65% |
Tamboran Resources Corp.US TBN | 30.30 | +9.03% | +2.51 | 36.50萬 | 1,102.95萬 | 13.25% | 10.56億 | -3.29% | -13.70% | -7.03% | +11.27% |
約翰威立國際出版-AUS WLY | 53.91 | -0.26% | -0.14 | 36.49萬 | 1,964.07萬 | 1.67% | 27.36億 | +2.26% | +13.38% | +2.71% | +76.00% |
I3 Verticals Inc.US IIIV | 17.37 | -0.40% | -0.07 | 36.44萬 | 632.36萬 | 3.15% | 4.59億 | +4.14% | +16.73% | -17.36% | -31.04% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 16.87 | -0.06% | -0.01 | 36.42萬 | 613.01萬 | 1.18% | 9.32億 | +0.42% | -2.99% | -10.27% | -12.64% |
iShares Cybersecurity and Tech ETFUS IHAK | 74.00 | +4.17% | +2.96 | 36.40萬 | 2,643.35萬 | 5.24% | 12.77億 | +10.94% | +12.02% | +24.06% | +53.78% |
比特幣ETF-VanEckUS HODL | 22.96 | -0.17% | -0.04 | 36.40萬 | 838.19萬 | 1.22% | 11.89億 | -0.39% | -3.37% | +25.40% | -7.16% |
Diginex LimitedUS DGNX | 1.40 | +12.00% | +0.15 | 36.39萬 | 47.03萬 | 16.76% | 7,018.21萬 | +18.64% | +3.70% | -22.22% | -95.80% |