| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Axos Financial IncUS AX | 86.91 | -0.41% | -0.36 | 45.75萬 | 3,982.61萬 | 1.38% | 49.23億 | +1.14% | -9.88% | -3.58% | +0.87% |
Spring Valley Acquisition Corp IIIUS SVAC | 10.66 | +0.85% | +0.09 | 45.74萬 | 485.51萬 | 1.99% | 3.27億 | +1.23% | +2.80% | +4.41% | +4.00% |
Dragonfly Energy Holdings Corp.US DFLI | 2.11 | -4.52% | -0.10 | 45.71萬 | 95.87萬 | 7.08% | 2,704.03萬 | +4.98% | +4.98% | -22.71% | -31.27% |
Rush EnterprisesUS RUSHA | 69.33 | -2.37% | -1.68 | 45.67萬 | 3,187.40萬 | 3.07% | 53.78億 | +0.03% | -6.35% | -2.78% | +28.53% |
快驗保US MED | 12.53 | -4.71% | -0.62 | 45.67萬 | 577.05萬 | 5.48% | 1.39億 | -0.79% | +15.27% | +16.99% | +17.32% |
Mine Safety Appliances CoUS MSA | 165.80 | -2.59% | -4.41 | 45.63萬 | 7,610.45萬 | 3.01% | 64.29億 | -1.63% | -0.35% | -13.97% | +3.53% |
BTCS Inc.US BTCS | 1.57 | +0.64% | +0.01 | 45.62萬 | 71.31萬 | 6.41% | 7,811.42萬 | -8.19% | -23.79% | -17.37% | -40.53% |
OmniAb, Inc.US OABI | 2.70 | -0.74% | -0.02 | 45.60萬 | 123.46萬 | 3.31% | 3.91億 | +5.88% | +94.24% | +49.17% | +45.95% |
Global X SuperDividend U.S. ETFUS DIV | 19.07 | -1.14% | -0.22 | 45.59萬 | 873.18萬 | 0.83% | 7.44億 | -2.26% | -2.36% | -2.10% | +10.10% |
知臨集團US APM | 1.03 | +22.90% | +0.19 | 45.57萬 | 43.50萬 | 27.59% | 838.81萬 | +23.43% | +17.71% | +24.70% | -2.83% |
Alpha Metallurgical Resources IncUS AMR | 198.97 | -6.90% | -14.75 | 45.51萬 | 9,186.65萬 | 9.11% | 25.30億 | +15.52% | +6.71% | +8.91% | -0.46% |
Reliance Global Group, Inc.US EZRA | 3.93 | +6.50% | +0.24 | 45.51萬 | 186.53萬 | 10.28% | 218.42萬 | +2.88% | -42.24% | -55.24% | -80.78% |
布雷迪US BRC | 86.08 | -0.03% | -0.03 | 45.49萬 | 3,925.72萬 | 2.62% | 40.61億 | +1.80% | +5.21% | -6.06% | +9.84% |
Murphy USA Inc.US MUSA | 506.03 | -1.08% | -5.54 | 45.48萬 | 2.30億 | 2.62% | 93.47億 | -7.07% | -13.94% | +21.98% | +25.40% |
美國可轉債ETF-SPDR BarclaysUS CWB | 108.10 | +0.35% | +0.38 | 45.43萬 | 4,891.92萬 | 1.18% | 62.05億 | +2.59% | +6.99% | +15.01% | +21.19% |
Dimensional U.S. Equity ETFUS DFUS | 82.42 | +0.22% | +0.18 | 45.42萬 | 3,743.17萬 | 0.50% | 208.69億 | +2.03% | +5.30% | +10.42% | +11.12% |
MARA期權收益策略ETF-YieldMaxUS MARO | 6.76 | +1.50% | +0.10 | 45.36萬 | 302.08萬 | 4.35% | 7,993.70萬 | +3.21% | +5.13% | +4.00% | -11.17% |
Picpay Holdings Netherlands B.V.US PICS | 10.59 | -0.94% | -0.10 | 45.23萬 | 477.37萬 | 5.05% | 13.72億 | -5.45% | -12.41% | -31.10% | -44.26% |
梅思恩US MEOH | 59.10 | -1.22% | -0.73 | 45.22萬 | 2,668.17萬 | 2.62% | 45.71億 | -0.86% | -9.83% | +10.84% | +48.79% |
美洲國家水務US AWR | 77.27 | +1.17% | +0.89 | 45.21萬 | 3,493.09萬 | 1.68% | 30.20億 | +1.28% | +2.63% | +0.16% | +6.61% |