| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Scorpio TankersUS STNG | 75.96 | +1.17% | +0.88 | 43.71萬 | 3,341.20萬 | 3.37% | 38.30億 | +1.95% | -10.31% | +3.69% | +49.44% |
Alarm.com Holdings, Inc.US ALRM | 45.37 | +0.84% | +0.38 | 43.66萬 | 1,978.67萬 | 1.80% | 22.41億 | +0.58% | -3.47% | -7.14% | -11.07% |
OshkoshUS OSK | 130.53 | -1.95% | -2.60 | 43.66萬 | 5,740.27萬 | 2.56% | 81.64億 | +0.41% | -14.72% | -14.35% | +3.90% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 129.60 | -7.12% | -9.94 | 43.64萬 | 5,730.16萬 | 5.95% | 21.77億 | -9.29% | -0.67% | +6.72% | +13.03% |
Vitesse EnergyUS VTS | 17.62 | -1.07% | -0.19 | 43.62萬 | 768.78萬 | 1.97% | 7.35億 | +1.97% | -2.97% | -11.46% | -8.52% |
Black Stone Minerals, L.P.US BSM | 13.89 | +0.07% | +0.01 | 43.60萬 | 607.76萬 | 2.38% | 29.43億 | +2.43% | +3.89% | -9.39% | +4.51% |
craneUS CR | 188.86 | +0.27% | +0.50 | 43.58萬 | 8,218.82萬 | 2.88% | 108.78億 | +3.20% | +3.91% | +0.49% | +2.40% |
Caseys General StoresUS CASY | 761.91 | +0.04% | +0.34 | 43.49萬 | 3.32億 | 1.61% | 282.42億 | -0.68% | -10.46% | +11.23% | +37.85% |
Sui Group Holdings LimitedUS SUIG | 1.17 | -10.00% | -0.13 | 43.49萬 | 51.57萬 | 14.61% | 8,985.94萬 | -26.87% | -27.33% | -21.48% | -29.94% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.11 | -2.90% | -0.99 | 43.46萬 | 1,453.15萬 | 2.67% | 6.43億 | -3.27% | +0.09% | +9.93% | +6.02% |
艾吉納斯公司US AGEN | 3.23 | -4.86% | -0.16 | 43.43萬 | 141.50萬 | 5.60% | 1.34億 | -7.71% | -13.87% | -2.42% | +2.87% |
Ryman Hospitality PropertiesUS RHP | 119.03 | +1.68% | +1.97 | 43.42萬 | 5,167.72萬 | 2.93% | 74.99億 | +3.39% | +7.80% | +24.98% | +25.80% |
TeekayUS TK | 11.56 | +1.40% | +0.16 | 43.35萬 | 504.07萬 | 4.58% | 10.03億 | +0.78% | -17.96% | -2.03% | +28.02% |
F5 IncUS FFIV | 393.35 | -3.75% | -15.31 | 43.31萬 | 1.72億 | 3.24% | 222.32億 | +2.58% | +14.01% | +35.86% | +54.10% |
Dimensional Emerging Markets Value ETFUS DFEV | 40.74 | -5.83% | -2.52 | 43.29萬 | 1,781.94萬 | 3.39% | 18.98億 | -5.50% | -1.45% | +11.49% | +20.75% |
雲米科技US VIOT | 0.9360 | -7.33% | -0.0740 | 43.22萬 | 41.78萬 | 8.90% | 6,301.31萬 | -3.02% | -5.66% | -30.67% | -49.13% |
普爾斯瑪特US PSMT | 173.97 | +0.52% | +0.90 | 43.20萬 | 7,562.63萬 | 2.84% | 53.74億 | +2.34% | +11.13% | +19.18% | +41.82% |
Franklin FTSE Taiwan ETFUS FLTW | 95.86 | -8.07% | -8.42 | 43.20萬 | 4,230.38萬 | 4.33% | 26.55億 | -4.59% | +4.79% | +37.59% | +57.56% |
奇夢島US HERE | 1.78 | -24.89% | -0.59 | 43.19萬 | 84.63萬 | 25.74% | 9,680.46萬 | -15.64% | -45.57% | -60.09% | -65.17% |
Imperial Petroleum IncUS IMPP | 4.97 | -3.68% | -0.19 | 43.15萬 | 216.14萬 | 3.74% | 2.25億 | -2.74% | +1.22% | +3.54% | +37.29% |