| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Arq Inc.US ARQ | 1.75 | -1.13% | -0.02 | 36.39萬 | 62.39萬 | 6.50% | 7,641.98萬 | -2.23% | -13.37% | -15.05% | -46.48% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.81 | -0.10% | -0.02 | 36.37萬 | 902.38萬 | 0.22% | 36.27億 | +0.10% | +0.22% | -2.09% | -4.85% |
Evertec Inc.US EVTC | 32.43 | -2.70% | -0.90 | 36.35萬 | 1,181.51萬 | 3.08% | 19.38億 | +3.98% | +15.08% | +2.63% | +11.48% |
美國金融集團有限公司US AFG | 150.62 | -1.85% | -2.84 | 36.35萬 | 5,493.01萬 | 2.94% | 124.89億 | +1.00% | +8.97% | +6.30% | +10.20% |
核能指數ETF-Market VectorsUS NLR | 90.38 | -0.51% | -0.46 | 36.33萬 | 3,272.72萬 | 2.41% | 30.61億 | -4.20% | -14.56% | -16.59% | -27.23% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 24.58 | +0.18% | +0.04 | 36.30萬 | 893.77萬 | 0.71% | 3.84億 | -0.60% | -6.39% | -3.37% | -4.07% |
2倍做多HOOD ETF-T-REXUS ROBN | 22.30 | -3.34% | -0.77 | 36.29萬 | 823.92萬 | 5.55% | 8,540.90萬 | -8.49% | -38.90% | +4.84% | -58.81% |
MidCap Financial Investment CorpUS MFIC | 8.38 | -0.36% | -0.03 | 36.29萬 | 303.31萬 | 2.32% | 6.90億 | +0.48% | -5.63% | -13.25% | -26.75% |
Triumph Financial, Inc.US TFIN | 63.45 | +1.99% | +1.24 | 36.21萬 | 2,299.00萬 | 3.54% | 15.16億 | +3.14% | +3.25% | -14.06% | +1.31% |
MAGNERAUS MAGN | 11.93 | +0.76% | +0.09 | 36.21萬 | 428.81萬 | 4.01% | 4.25億 | +7.96% | -1.65% | -10.50% | -21.20% |
貝萊德基金US DSU | 8.52 | -0.70% | -0.06 | 36.13萬 | 307.71萬 | 1.28% | 5.52億 | -1.50% | -4.70% | -9.27% | -16.31% |
Arteris, Inc.US AIP | 19.06 | -0.16% | -0.03 | 36.12萬 | 689.72萬 | 4.32% | 9.37億 | +1.60% | -20.22% | -34.95% | +22.97% |
Penumbra IncUS PEN | 324.39 | -0.18% | -0.57 | 36.00萬 | 1.17億 | 0.45% | 127.78億 | +1.10% | +1.72% | +1.43% | +4.34% |
邦納US BANR | 70.28 | +0.26% | +0.18 | 35.99萬 | 2,528.34萬 | 2.33% | 25.61億 | +4.01% | +1.81% | +0.63% | +12.16% |
DAMORA THERAPEUTUS DMRA | 21.09 | -2.86% | -0.62 | 35.98萬 | 753.43萬 | 4.93% | 12.98億 | +14.37% | +2.08% | -27.80% | -8.34% |
Senior Living Corp.US SNDA | 33.82 | -0.15% | -0.05 | 35.95萬 | 1,215.67萬 | 1.83% | 16.25億 | -4.17% | -10.32% | -15.79% | +3.71% |
MillerKnollUS MLKN | 21.14 | -2.49% | -0.54 | 35.94萬 | 760.29萬 | 3.57% | 14.53億 | +0.33% | +5.38% | -5.96% | +15.65% |
GMO U.S. QUALITY ETFUS QLTY | 43.44 | -0.82% | -0.36 | 35.94萬 | 1,562.82萬 | 0.59% | 53.82億 | -1.00% | +0.49% | +4.70% | +12.95% |
凱利服務US KELYA | 16.79 | +1.08% | +0.18 | 35.94萬 | 604.70萬 | 3.55% | 5.82億 | +10.90% | +1.88% | +11.78% | +90.80% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.48 | -0.17% | -0.09 | 35.93萬 | 1,848.99萬 | 0.21% | 18.63億 | -0.43% | +0.39% | -1.60% | -2.20% |