| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
辛克萊廣播集團US SBGI | 12.39 | -3.20% | -0.41 | 37.14萬 | 463.22萬 | 2.89% | 8.92億 | -1.04% | -3.05% | -10.02% | -19.02% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.11 | +0.30% | +0.03 | 37.13萬 | 374.86萬 | 0.50% | 2.53億 | +0.30% | 0.00% | 0.00% | -1.37% |
雲集US YJ | 1.30 | -5.11% | -0.07 | 37.12萬 | 49.10萬 | 7.29% | 640.32萬 | -12.75% | -28.57% | +10.17% | +10.17% |
SolanaUS HSDT | 2.26 | 0.00% | 0.00 | 37.11萬 | 84.59萬 | 3.09% | 1.47億 | +0.89% | -23.13% | +32.94% | -21.80% |
Xperi IncUS XPER | 5.18 | -0.58% | -0.03 | 36.98萬 | 191.04萬 | 2.59% | 2.53億 | +4.02% | -6.83% | -31.39% | -11.60% |
Goosehead InsuranceUS GSHD | 48.50 | -4.19% | -2.12 | 36.91萬 | 1,790.22萬 | 7.35% | 17.33億 | +4.53% | +7.23% | -24.05% | -34.15% |
大全新能源US DQ | 10.20 | +1.19% | +0.12 | 36.89萬 | 373.78萬 | 3.37% | 6.90億 | -0.29% | -11.07% | -15.77% | -65.42% |
Teledyne Technologies IncUS TDY | 625.41 | +0.80% | +4.94 | 36.86萬 | 2.30億 | 2.90% | 289.60億 | +1.10% | +1.83% | -3.66% | +22.45% |
Main Street CapitalUS MAIN | 53.51 | -1.09% | -0.59 | 36.86萬 | 1,975.26萬 | 1.29% | 50.04億 | -0.59% | -2.89% | -1.71% | -11.39% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 98.57 | +0.94% | +0.92 | 36.84萬 | 3,621.67萬 | 2.17% | 45.12億 | +1.20% | -6.57% | +5.03% | +9.44% |
伊森艾倫室內裝飾US ETD | 20.45 | -1.64% | -0.34 | 36.83萬 | 750.48萬 | 2.35% | 5.15億 | +2.10% | -3.95% | -10.74% | -10.46% |
Varex Imaging CorporationUS VREX | 18.42 | +0.05% | +0.01 | 36.81萬 | 677.49萬 | 0.11% | 7.82億 | +0.05% | -0.16% | +66.40% | +58.11% |
TeekayUS TK | 14.72 | +4.32% | +0.61 | 36.80萬 | 536.98萬 | 5.03% | 12.91億 | +4.69% | +7.45% | +30.27% | +63.01% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 98.02 | +0.11% | +0.11 | 36.78萬 | 3,594.05萬 | 1.17% | 7.37億 | +1.17% | -1.99% | +0.83% | +3.08% |
Eaton Vance Tax-Managed Global DUS EXG | 9.32 | -0.75% | -0.07 | 36.77萬 | 342.79萬 | 0.93% | 28.51億 | -1.17% | -2.71% | -4.02% | -2.20% |
Installed Building Products, Inc.US IBP | 199.12 | +0.50% | +0.99 | 36.77萬 | 7,310.72萬 | 5.08% | 52.92億 | +7.19% | -0.55% | -11.57% | -23.24% |
OFS Credit Company, Inc.US OCCI | 1.47 | -3.29% | -0.05 | 36.72萬 | 53.17萬 | 9.21% | 4,335.36萬 | -17.42% | -35.24% | -38.88% | -69.63% |
Immunic, Inc.US IMUX | 7.41 | +2.63% | +0.19 | 36.72萬 | 266.12萬 | 6.16% | 1.01億 | +6.31% | -20.71% | -47.03% | +38.84% |
范·卡本市政債券投機基金US VMO | 8.71 | -0.68% | -0.06 | 36.70萬 | 318.27萬 | 2.57% | 5.87億 | -0.46% | +0.93% | -10.21% | -8.99% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.32 | +0.08% | +0.04 | 36.69萬 | 1,736.22萬 | 0.26% | 35.09億 | +0.64% | +1.38% | -0.61% | -1.40% |