| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advent Claymore Convertible Securities & Income FundUS AVK | 12.30 | -1.42% | -0.18 | 21.63萬 | 267.02萬 | 1.84% | 5.43億 | -4.93% | -1.90% | -2.29% | -1.90% |
iShares GNMA Bond ETFUS GNMA | 43.75 | -0.17% | -0.07 | 21.60萬 | 945.00萬 | 0.98% | 4.11億 | -1.27% | -2.17% | -2.64% | -1.77% |
ProShares Short High YieldUS SJB | 15.44 | +0.03% | +0.00 | 21.60萬 | 333.04萬 | 0.29% | 9,649.38萬 | +0.78% | +1.17% | +1.19% | +1.17% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.60 | -0.34% | -0.04 | 21.58萬 | 250.78萬 | 1.29% | 8.81億 | -0.85% | -6.98% | -10.01% | -17.96% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.15 | +0.10% | +0.03 | 21.58萬 | 674.35萬 | 0.96% | 13.45億 | -0.86% | +0.87% | -1.61% | +8.16% |
CHY基金US CHY | 12.17 | -3.07% | -0.38 | 21.54萬 | 264.49萬 | 3.74% | 9.63億 | -6.71% | -0.77% | +1.29% | +7.56% |
阿灣物產US AVB | 184.53 | +2.04% | +3.69 | 21.54萬 | 3,963.32萬 | 1.45% | 256.70億 | -1.46% | +4.63% | +4.02% | +1.78% |
笛卡爾物流系統集團US DSGX | 70.59 | +4.27% | +2.89 | 21.54萬 | 1,504.37萬 | 5.72% | 60.70億 | +2.48% | -8.22% | +5.23% | -19.47% |
ENvue Medical, IncUS FEED | 1.03 | -6.39% | -0.07 | 21.52萬 | 22.26萬 | 5.03% | 379.34萬 | -15.98% | -32.12% | -62.73% | -55.63% |
Argan Inc.US AGX | 663.85 | -8.09% | -58.46 | 21.51萬 | 1.44億 | 8.02% | 92.58億 | -2.88% | +8.61% | +51.70% | +111.88% |
COYA THERAPEUTICS INCUS COYA | 4.94 | -0.48% | -0.02 | 21.50萬 | 108.52萬 | 8.67% | 1.16億 | +18.09% | -1.08% | +7.07% | -14.90% |
Inuvo IncUS INUV | 1.45 | -5.84% | -0.09 | 21.49萬 | 31.73萬 | 5.84% | 2,149.03萬 | -21.20% | -32.56% | -23.28% | -41.53% |
Marex Group plcUS MRX | 55.55 | -0.92% | -0.51 | 21.46萬 | 1,207.31萬 | 3.73% | 39.95億 | -0.39% | +9.08% | +32.47% | +44.80% |
根科船務貿易US GNK | 24.29 | +0.04% | +0.01 | 21.46萬 | 523.88萬 | 3.53% | 10.58億 | -7.40% | +0.45% | +1.38% | +31.80% |
2倍做多NVTS ETF-TradrUS NVTX | 70.80 | -21.59% | -19.50 | 21.44萬 | 1,624.81萬 | 20.13% | 4,248.15萬 | -34.68% | +60.19% | +247.75% | +243.37% |
iShares AAA CLO Active ETFUS CLOA | 51.93 | +0.03% | +0.02 | 21.42萬 | 1,112.09萬 | 0.06% | 21.39億 | +0.09% | +0.17% | +0.08% | +0.35% |
Montauk Renewables, Inc.US MNTK | 1.62 | +5.56% | +0.09 | 21.42萬 | 34.32萬 | 7.84% | 2.30億 | +11.38% | +13.73% | -3.87% | -3.29% |
Chaince Digital Holdings Inc.US CD | 9.51 | +14.72% | +1.22 | 21.41萬 | 194.72萬 | 17.23% | 7.55億 | +57.97% | +69.22% | +140.76% | +91.35% |
Franklin Income Focus ETFUS INCM | 29.11 | +0.19% | +0.06 | 21.41萬 | 623.29萬 | 0.42% | 15.05億 | -0.09% | -0.73% | -1.24% | +3.80% |
漢諾威保險US THG | 198.73 | +2.10% | +4.09 | 21.40萬 | 4,234.10萬 | 2.01% | 69.85億 | +4.66% | +10.41% | +12.97% | +8.73% |